Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.76 11.76 11.76 11.76 0.2K
09:20 12.06 12.06 11.76 11.99 0.1K
09:25 11.95 11.95 11.95 11.95 0.0K
09:30 11.93 11.93 11.76 11.76 0.0K
09:35 11.61 11.61 11.61 11.61 1.6K
09:40 11.85 11.85 11.61 11.61 0.2K
09:45 11.84 11.90 11.62 11.90 0.1K
09:50 11.89 11.89 11.89 11.89 0.2K
09:55 11.89 11.89 11.89 11.89 0.0K
10:00 11.63 11.87 11.63 11.87 0.1K
10:05 11.85 11.85 11.85 11.85 0.0K
10:15 11.66 11.90 11.66 11.90 0.6K
10:25 11.89 11.89 11.89 11.89 0.0K
10:30 11.64 11.64 11.64 11.64 0.9K
10:35 11.87 11.87 11.87 11.87 0.3K
10:50 11.87 11.87 11.87 11.87 0.0K
10:55 11.87 11.87 11.80 11.80 0.5K
11:05 11.87 11.87 11.87 11.87 0.0K
11:15 11.88 11.88 11.88 11.88 0.0K
11:20 11.65 11.65 11.65 11.65 0.8K
11:25 11.65 11.65 11.65 11.65 0.2K
11:55 11.85 11.85 11.85 11.85 0.0K
12:00 11.80 11.80 11.80 11.80 0.1K
12:05 11.66 11.66 11.66 11.66 0.1K
12:10 11.66 11.66 11.65 11.65 3.3K
12:20 11.79 11.79 11.79 11.79 0.0K
12:25 11.79 11.79 11.79 11.79 0.0K
12:30 11.77 11.77 11.77 11.77 0.0K
12:35 11.77 11.77 11.77 11.77 0.0K
12:40 11.77 11.79 11.77 11.79 0.2K
12:45 11.79 11.79 11.79 11.79 0.2K
12:55 11.85 11.85 11.85 11.85 0.8K
13:00 11.85 11.85 11.85 11.85 0.0K
13:05 11.85 11.85 11.85 11.85 0.0K
13:10 11.85 11.85 11.80 11.85 0.1K
13:20 11.68 11.68 11.65 11.65 1.5K
13:30 11.64 11.64 11.64 11.64 0.5K
13:35 11.79 11.79 11.79 11.79 0.0K
13:50 11.60 11.60 11.59 11.59 1.6K
13:55 11.41 11.82 11.40 11.82 8.6K
14:00 11.66 11.77 11.66 11.77 0.2K
14:10 11.77 11.77 11.77 11.77 0.0K
14:15 11.77 11.77 11.77 11.77 0.1K
14:25 11.77 11.77 11.77 11.77 0.0K
14:30 11.77 11.77 11.77 11.77 0.0K
14:35 11.70 11.70 11.66 11.66 0.0K
14:40 11.75 11.75 11.66 11.66 0.1K
14:45 11.75 11.75 11.75 11.75 0.1K
14:50 11.75 11.75 11.70 11.70 0.0K
14:55 11.75 11.75 11.75 11.75 0.0K
15:00 11.74 11.74 11.30 11.30 2.7K
15:05 11.39 11.39 11.39 11.39 0.0K
15:10 11.31 11.38 11.25 11.38 1.4K
15:15 11.38 11.39 11.38 11.39 0.1K
15:20 11.39 11.64 11.28 11.28 3.6K
15:25 11.29 11.75 11.29 11.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available