Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.75 11.93 11.75 11.75 1.5K
09:20 11.50 11.70 11.50 11.70 1.1K
09:25 11.70 11.71 11.70 11.71 1.6K
09:30 11.53 11.69 11.21 11.69 2.0K
09:35 11.66 11.66 11.65 11.65 0.0K
09:40 11.51 11.64 11.51 11.63 0.2K
09:45 11.67 11.69 11.67 11.69 0.3K
09:50 11.52 11.52 11.52 11.52 0.1K
09:55 11.83 11.83 11.58 11.58 0.0K
10:00 11.59 11.81 11.59 11.81 0.1K
10:05 11.81 11.81 11.81 11.81 0.2K
10:10 11.81 11.88 11.81 11.88 1.0K
10:15 11.81 11.81 11.81 11.81 0.0K
10:20 11.81 11.88 11.81 11.88 0.1K
10:25 11.95 11.95 11.95 11.95 0.5K
10:30 11.95 11.95 11.95 11.95 0.0K
10:35 11.95 11.95 11.83 11.83 0.0K
10:40 11.95 11.95 11.93 11.93 0.6K
10:45 11.93 11.93 11.93 11.93 0.0K
10:50 11.88 11.88 11.88 11.88 0.0K
10:55 11.83 11.83 11.83 11.83 0.1K
11:00 11.83 11.83 11.82 11.83 0.3K
11:05 11.92 11.92 11.92 11.92 0.2K
11:10 11.91 11.91 11.91 11.91 0.0K
11:15 11.90 11.90 11.89 11.89 0.1K
11:20 11.89 11.90 11.89 11.90 0.0K
11:25 11.90 11.90 11.90 11.90 0.0K
11:30 11.90 11.90 11.81 11.81 4.1K
11:35 11.64 11.64 11.63 11.63 0.3K
11:40 11.80 11.80 11.80 11.80 0.0K
11:45 11.80 11.80 11.80 11.80 0.0K
11:50 11.75 11.75 11.75 11.75 0.0K
11:55 11.70 11.70 11.70 11.70 0.2K
12:00 11.81 11.81 11.81 11.81 0.6K
12:05 11.80 11.80 11.80 11.80 0.0K
12:20 11.80 11.80 11.80 11.80 0.1K
12:25 11.80 11.88 11.80 11.88 0.2K
12:30 11.80 11.89 11.80 11.89 0.0K
12:35 11.89 11.89 11.89 11.89 0.0K
12:45 11.80 11.81 11.80 11.81 0.0K
12:55 11.81 11.81 11.81 11.81 0.3K
13:00 11.81 11.81 11.81 11.81 0.5K
13:05 11.81 11.81 11.81 11.81 0.0K
13:15 11.89 11.89 11.89 11.89 0.1K
13:20 11.89 11.89 11.89 11.89 0.0K
13:25 11.82 11.90 11.82 11.90 0.0K
13:30 11.90 11.90 11.90 11.90 0.1K
13:45 11.85 11.85 11.85 11.85 0.1K
13:50 11.85 11.85 11.85 11.85 0.0K
14:00 11.81 11.81 11.81 11.81 0.8K
14:10 11.83 11.83 11.83 11.83 0.0K
14:15 11.81 11.81 11.81 11.81 0.4K
14:25 11.85 11.85 11.85 11.85 0.0K
14:30 11.85 11.85 11.85 11.85 0.5K
14:35 11.85 11.85 11.85 11.85 0.6K
14:40 11.85 11.85 11.85 11.85 0.0K
14:45 12.34 12.34 12.28 12.28 8.4K
14:50 12.28 12.33 11.86 12.33 0.5K
14:55 11.98 12.29 11.98 12.29 0.2K
15:00 12.27 12.27 12.27 12.27 0.0K
15:05 12.27 12.27 12.20 12.20 0.2K
15:10 12.10 12.28 12.10 12.28 0.1K
15:15 12.28 12.28 12.28 12.28 0.0K
15:20 12.29 12.30 12.28 12.30 0.2K
15:25 12.20 12.30 12.20 12.23 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available