Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.87 11.87 11.87 11.87 0.0K
09:25 11.61 11.61 11.61 11.61 0.0K
09:30 11.92 11.92 11.92 11.92 0.2K
09:35 11.92 11.92 11.91 11.91 0.1K
09:40 11.91 11.91 11.90 11.90 0.0K
09:45 11.90 11.90 11.62 11.62 0.2K
09:50 11.89 11.89 11.89 11.89 0.0K
09:55 11.89 11.89 11.89 11.89 0.1K
10:00 11.89 11.89 11.63 11.89 0.9K
10:10 11.87 11.87 11.66 11.66 0.0K
10:15 11.89 11.89 11.89 11.89 0.5K
10:20 11.88 11.88 11.88 11.88 0.2K
10:25 11.88 11.88 11.88 11.88 0.0K
10:30 11.88 11.88 11.88 11.88 0.1K
10:45 11.64 11.64 11.64 11.64 0.2K
10:50 11.82 11.82 11.77 11.77 0.1K
10:55 11.82 11.82 11.82 11.82 0.2K
11:00 11.82 11.82 11.82 11.82 0.0K
11:10 11.82 11.82 11.82 11.82 0.0K
11:15 11.83 11.83 11.50 11.73 1.2K
11:20 11.82 11.82 11.73 11.73 0.2K
11:25 11.81 11.81 11.81 11.81 0.1K
11:35 11.81 11.81 11.81 11.81 0.2K
11:40 11.81 11.81 11.81 11.81 0.5K
11:45 11.53 11.53 11.53 11.53 0.2K
11:55 11.64 11.64 11.64 11.64 1.4K
12:10 11.69 11.69 11.69 11.69 0.1K
12:15 11.65 11.65 11.65 11.65 0.0K
12:30 11.65 11.65 11.65 11.65 0.0K
12:35 11.65 11.65 11.65 11.65 0.3K
12:40 11.65 11.65 11.65 11.65 0.0K
12:45 11.65 11.65 11.65 11.65 0.0K
12:50 11.65 11.65 11.65 11.65 0.1K
13:00 11.65 11.65 11.65 11.65 0.2K
13:10 11.77 11.79 11.77 11.79 1.1K
13:20 11.54 11.54 11.54 11.54 1.1K
13:25 11.78 11.78 11.78 11.78 0.0K
13:35 11.78 11.78 11.78 11.78 0.1K
13:45 11.77 11.77 11.70 11.76 0.1K
13:55 11.74 11.74 11.60 11.60 0.1K
14:00 11.73 11.73 11.73 11.73 0.0K
14:10 11.73 11.73 11.73 11.73 0.0K
14:15 11.70 11.71 11.70 11.71 0.1K
14:20 11.71 11.71 11.71 11.71 0.0K
14:30 11.60 11.60 11.60 11.60 1.1K
14:35 11.60 11.60 11.60 11.60 0.7K
14:45 11.72 11.72 11.72 11.72 0.0K
14:50 11.72 11.72 11.72 11.72 0.0K
15:00 11.55 11.55 11.55 11.55 0.1K
15:05 11.60 11.60 11.60 11.60 0.0K
15:15 11.70 11.70 11.70 11.70 0.1K
15:20 11.70 11.70 11.70 11.70 0.0K
15:25 11.70 11.70 11.60 11.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available