Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.17 12.17 12.17 12.17 2.9K
09:20 12.17 12.17 12.17 12.17 0.5K
09:25 12.50 12.50 12.22 12.22 0.2K
09:30 11.88 12.22 11.88 12.22 0.2K
09:35 12.20 12.20 12.20 12.20 0.0K
09:40 11.90 12.48 11.90 12.47 5.1K
09:45 12.45 12.45 12.09 12.44 0.2K
09:50 12.20 12.20 12.05 12.05 0.9K
09:55 12.01 12.30 12.01 12.28 0.1K
10:00 12.28 12.28 12.28 12.28 0.0K
10:05 12.00 12.28 12.00 12.27 1.0K
10:15 12.25 12.25 12.25 12.25 0.1K
10:20 12.23 12.23 11.89 12.19 0.6K
10:25 12.17 12.17 12.17 12.17 0.0K
10:30 12.13 12.13 12.13 12.13 0.0K
10:35 12.12 12.12 12.12 12.12 0.0K
10:45 12.14 12.14 12.14 12.14 0.8K
11:00 12.13 12.13 12.00 12.00 0.1K
11:15 12.00 12.00 12.00 12.00 0.1K
11:20 11.90 11.90 11.90 11.90 0.0K
11:35 12.12 12.12 12.12 12.12 0.0K
11:40 12.12 12.12 12.12 12.12 0.1K
11:45 12.12 12.13 12.12 12.13 0.3K
11:50 12.13 12.13 12.13 12.13 0.0K
12:00 12.19 12.19 12.19 12.19 0.0K
12:05 12.19 12.19 12.19 12.19 0.4K
12:10 12.19 12.44 12.19 12.44 0.9K
12:15 12.44 12.44 12.40 12.40 0.0K
12:25 12.00 12.01 12.00 12.01 0.0K
12:35 12.04 12.04 12.04 12.04 0.0K
12:55 12.36 12.36 12.16 12.16 0.4K
13:05 12.35 12.35 12.35 12.35 0.0K
13:10 12.39 12.39 12.39 12.39 0.1K
13:15 12.39 12.39 12.39 12.39 1.0K
13:20 12.39 12.40 12.39 12.40 0.5K
13:25 12.40 12.43 12.40 12.43 0.2K
13:35 12.43 12.43 12.43 12.43 0.0K
13:45 12.43 12.43 12.43 12.43 0.0K
13:50 12.39 12.42 12.39 12.42 0.1K
14:00 12.39 12.39 12.39 12.39 0.5K
14:05 12.39 12.39 12.39 12.39 0.1K
14:10 12.39 12.39 12.39 12.39 0.1K
14:15 12.41 12.41 12.39 12.39 0.9K
14:20 12.39 12.40 12.04 12.04 2.0K
14:25 12.38 12.38 12.38 12.38 0.1K
14:50 12.38 12.38 12.38 12.38 0.1K
15:00 12.40 12.40 12.10 12.10 0.1K
15:05 12.10 12.10 12.08 12.08 0.1K
15:15 12.41 12.41 12.41 12.41 0.1K
15:25 12.11 12.26 12.11 12.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available