Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.27 13.27 12.51 12.52 0.2K
09:20 12.85 12.85 12.52 12.52 1.7K
09:25 12.80 12.80 12.80 12.80 0.0K
09:30 12.55 12.77 12.55 12.77 0.3K
09:35 12.77 12.77 12.62 12.62 0.7K
09:40 12.62 12.62 12.53 12.53 0.2K
09:45 12.51 12.62 12.25 12.62 1.1K
09:50 12.34 12.60 12.34 12.60 0.1K
09:55 12.33 12.33 12.33 12.33 0.0K
10:05 12.59 12.59 12.59 12.59 0.1K
10:10 12.59 12.59 12.59 12.59 0.0K
10:15 12.59 12.59 12.35 12.35 1.0K
10:20 12.59 12.59 12.35 12.35 0.0K
10:25 12.37 12.37 12.37 12.37 0.7K
10:30 12.34 12.34 12.34 12.34 0.1K
10:35 12.58 12.58 12.58 12.58 0.0K
10:55 12.58 12.58 12.58 12.58 0.0K
11:05 12.58 12.59 12.58 12.59 0.4K
11:10 12.59 12.59 12.59 12.59 0.8K
11:15 12.60 12.60 12.58 12.58 1.9K
11:25 12.59 12.59 12.59 12.59 0.0K
11:30 12.58 12.59 12.58 12.59 0.1K
11:35 12.59 12.59 12.59 12.59 0.0K
11:40 12.01 12.01 12.01 12.01 3.4K
11:45 12.53 12.53 12.46 12.46 0.1K
11:50 12.44 12.44 12.44 12.44 0.0K
11:55 12.44 12.44 12.44 12.44 0.1K
12:00 12.10 12.10 12.10 12.10 0.1K
12:05 12.40 12.40 12.40 12.40 0.0K
12:10 12.40 12.41 12.40 12.41 0.1K
12:15 12.12 12.12 12.12 12.12 0.0K
12:20 12.41 12.41 12.41 12.41 0.0K
12:25 12.41 12.41 12.41 12.41 0.0K
12:30 12.41 12.41 12.41 12.41 0.1K
12:45 12.38 12.38 12.38 12.38 0.0K
12:55 12.38 12.38 12.38 12.38 0.0K
13:00 12.38 12.38 12.38 12.38 0.1K
13:05 12.38 12.38 12.38 12.38 0.0K
13:15 12.38 12.38 12.38 12.38 0.0K
13:25 12.38 12.38 12.38 12.38 0.1K
13:35 12.37 12.37 12.37 12.37 0.0K
13:45 12.20 12.20 12.20 12.20 0.0K
13:50 12.37 12.37 12.37 12.37 1.0K
13:55 12.37 12.37 12.37 12.37 2.0K
14:25 12.37 12.37 12.37 12.37 0.3K
14:40 12.13 12.13 12.13 12.13 0.0K
15:00 12.14 12.14 12.14 12.14 0.1K
15:05 12.16 12.37 12.16 12.37 0.5K
15:15 12.37 12.37 12.37 12.37 0.1K
15:20 12.37 12.37 12.37 12.37 0.1K
15:25 12.37 12.37 12.31 12.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available