Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.37 12.37 12.37 12.37 0.1K
09:25 11.82 12.50 11.82 12.50 0.1K
09:30 12.48 12.48 11.95 12.40 1.1K
09:35 12.40 12.40 12.02 12.02 0.6K
09:40 12.40 12.40 12.40 12.40 0.0K
09:45 12.40 12.40 12.40 12.40 0.3K
09:50 12.67 12.67 12.67 12.67 0.8K
09:55 12.50 12.50 12.20 12.20 0.0K
10:00 12.50 12.50 12.50 12.50 0.0K
10:10 12.50 12.50 12.20 12.20 0.0K
10:20 12.50 12.50 12.50 12.50 0.0K
10:25 12.26 12.26 12.26 12.26 0.0K
10:30 12.26 12.26 12.26 12.26 0.0K
10:35 12.50 12.85 12.50 12.85 1.0K
10:40 12.84 12.84 12.83 12.83 0.0K
10:45 12.32 12.32 12.32 12.32 0.0K
11:00 12.50 12.50 12.50 12.50 0.0K
11:05 12.38 12.38 12.38 12.38 0.0K
11:10 12.82 12.82 12.82 12.82 0.1K
11:15 12.81 12.81 12.30 12.30 1.1K
11:25 12.89 13.50 12.38 12.81 16.0K
11:30 13.04 13.50 13.04 13.50 2.8K
11:35 13.30 13.30 13.30 13.30 1.0K
11:40 13.30 13.30 13.25 13.25 1.0K
11:45 13.25 13.25 13.01 13.01 0.2K
11:50 12.89 12.89 12.89 12.89 0.0K
12:00 12.99 12.99 12.99 12.99 2.1K
12:05 12.95 12.95 12.95 12.95 0.0K
12:10 12.95 12.95 12.89 12.89 0.1K
12:15 12.85 12.85 12.85 12.85 2.0K
12:20 12.85 12.85 12.85 12.85 0.0K
12:25 12.85 12.85 12.85 12.85 5.0K
12:30 12.85 12.85 12.85 12.85 0.1K
12:35 12.85 12.85 12.85 12.85 0.3K
12:40 12.85 12.85 12.85 12.85 0.3K
12:45 13.25 13.25 12.74 12.74 0.5K
12:50 12.77 12.77 12.77 12.77 0.0K
12:55 12.93 12.93 12.93 12.93 0.0K
13:05 13.22 13.22 13.22 13.22 0.0K
13:10 13.30 13.30 13.30 13.30 1.0K
13:15 13.30 13.30 13.30 13.30 0.0K
13:20 12.96 13.30 12.96 13.30 0.2K
13:25 13.30 13.30 13.30 13.30 0.1K
13:30 13.25 13.25 13.25 13.25 0.0K
13:45 13.25 13.25 13.25 13.25 0.0K
13:50 13.25 13.25 13.04 13.04 0.0K
13:55 13.25 13.25 13.25 13.25 0.1K
14:00 13.03 13.03 13.03 13.03 0.3K
14:15 13.06 13.25 13.06 13.25 1.5K
14:25 13.06 13.25 13.06 13.25 1.3K
14:30 13.05 13.05 13.05 13.05 1.0K
14:35 13.18 13.18 13.18 13.18 0.0K
14:40 13.24 13.24 13.24 13.24 0.0K
14:45 13.24 13.24 13.24 13.24 0.0K
15:05 13.24 13.24 13.06 13.06 0.0K
15:10 13.06 13.06 13.06 13.06 0.0K
15:15 13.06 13.06 13.06 13.06 0.0K
15:20 13.24 13.24 13.06 13.24 2.7K
15:25 13.30 13.30 13.16 13.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available