Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.40 13.40 12.80 12.80 0.4K
09:20 12.75 13.36 12.52 12.54 1.0K
09:30 12.58 12.58 12.58 12.58 0.3K
09:35 13.13 13.13 12.63 12.63 0.0K
09:40 13.17 13.17 13.00 13.00 0.0K
09:45 12.84 12.84 12.84 12.84 0.0K
09:50 12.78 12.78 12.72 12.72 0.0K
09:55 12.84 12.84 12.66 12.84 2.3K
10:00 12.66 12.70 12.66 12.70 0.0K
10:05 12.70 12.85 12.70 12.85 0.2K
10:10 12.85 12.85 12.85 12.85 0.0K
10:15 12.70 12.70 12.70 12.70 0.0K
10:20 12.70 12.70 12.70 12.70 0.5K
10:25 12.70 12.70 12.70 12.70 0.2K
10:30 12.70 12.70 12.70 12.70 0.8K
10:35 12.70 12.70 12.66 12.66 0.2K
10:40 12.70 12.70 12.70 12.70 0.1K
10:55 12.70 12.70 12.70 12.70 1.1K
11:05 12.70 12.70 12.66 12.66 0.6K
11:15 12.67 12.67 12.67 12.67 0.1K
11:30 12.87 12.87 12.87 12.87 0.0K
11:35 12.67 12.67 12.67 12.67 0.1K
11:40 12.67 12.67 12.66 12.66 0.8K
11:45 12.67 12.67 12.67 12.67 0.6K
11:50 12.67 12.67 12.67 12.67 0.0K
11:55 12.67 12.67 12.66 12.66 0.2K
12:00 12.86 12.86 12.86 12.86 0.1K
12:10 12.70 12.86 12.66 12.86 0.9K
12:15 12.86 12.86 12.86 12.86 0.0K
12:20 13.40 13.40 13.27 13.27 4.9K
12:25 13.20 13.20 13.20 13.20 0.0K
12:30 12.85 12.85 12.85 12.85 0.0K
12:35 12.85 12.85 12.79 12.79 0.4K
12:40 13.15 13.15 13.15 13.15 0.0K
12:45 13.20 13.20 13.20 13.20 0.0K
12:50 13.20 13.20 13.20 13.20 0.9K
13:00 12.78 12.78 12.78 12.78 0.6K
13:20 12.85 12.85 12.85 12.85 0.1K
13:30 12.85 13.00 12.85 13.00 0.2K
13:35 13.18 13.18 13.18 13.18 0.0K
13:40 13.10 13.10 13.10 13.10 0.1K
13:45 13.18 13.18 13.18 13.18 0.0K
14:05 13.17 13.18 13.17 13.18 1.0K
14:10 13.18 13.18 12.87 12.87 0.4K
14:15 13.17 13.17 13.17 13.17 0.1K
14:20 12.85 13.17 12.85 13.17 0.3K
14:25 13.17 13.17 13.17 13.17 0.1K
14:30 13.17 13.17 13.17 13.17 0.1K
14:35 13.17 13.17 13.17 13.17 0.2K
14:40 13.17 13.17 13.17 13.17 0.0K
14:45 13.30 13.30 13.30 13.30 5.0K
14:50 13.30 13.30 13.28 13.28 0.0K
14:55 13.28 13.28 13.28 13.28 0.1K
15:05 13.28 13.28 13.28 13.28 0.0K
15:10 12.99 13.28 11.85 12.45 20.1K
15:15 12.35 12.35 12.20 12.29 1.3K
15:20 12.29 12.29 12.28 12.28 0.6K
15:25 12.26 12.26 12.02 12.19 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available