Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.67 11.67 10.11 11.48 3.6K
09:20 10.34 11.19 10.30 11.19 2.9K
09:25 12.43 12.76 11.53 12.25 7.0K
09:30 12.25 12.25 11.53 11.53 0.4K
09:35 12.21 12.21 12.18 12.18 0.0K
09:45 12.14 12.14 11.51 11.51 1.1K
09:50 11.60 11.60 11.60 11.60 0.0K
10:00 11.90 11.90 11.88 11.88 0.0K
10:05 11.86 11.87 11.85 11.85 0.1K
10:10 11.20 11.85 11.20 11.20 1.7K
10:15 11.22 11.74 11.20 11.20 1.8K
10:25 11.44 11.44 11.44 11.44 0.0K
10:35 11.21 11.39 11.21 11.39 0.1K
10:40 11.34 11.34 11.34 11.34 0.2K
10:45 11.43 11.43 11.20 11.20 0.3K
10:50 11.43 11.43 11.43 11.43 0.1K
11:00 11.70 11.70 11.70 11.70 0.2K
11:05 11.69 11.70 11.43 11.43 1.1K
11:10 11.43 11.43 11.43 11.43 0.0K
11:15 11.69 11.69 11.69 11.69 0.1K
11:20 11.44 11.44 11.44 11.44 0.1K
11:30 11.79 11.79 11.44 11.44 2.2K
11:35 11.92 11.92 11.92 11.92 0.3K
11:40 11.80 11.90 11.80 11.89 0.2K
11:45 11.89 11.89 11.84 11.84 0.2K
11:50 11.52 11.52 11.50 11.50 1.0K
11:55 11.51 11.51 11.51 11.51 0.0K
12:00 11.53 11.79 11.53 11.79 0.1K
12:10 11.78 11.78 11.78 11.78 0.1K
12:15 11.78 11.78 11.78 11.78 0.0K
12:20 11.77 11.77 11.77 11.77 0.0K
12:35 11.78 11.83 11.78 11.83 0.0K
12:40 11.50 11.50 11.50 11.50 1.0K
12:45 11.50 11.80 11.50 11.80 0.0K
12:50 11.79 11.79 11.50 11.50 0.3K
12:55 11.79 11.79 11.79 11.79 0.0K
13:05 11.77 11.77 11.77 11.77 0.0K
13:15 11.76 11.76 11.76 11.76 0.0K
13:20 11.75 11.75 11.75 11.75 0.7K
13:25 11.75 11.79 11.75 11.75 0.3K
13:35 11.75 11.80 11.75 11.80 0.3K
13:40 11.80 11.80 11.80 11.80 0.0K
13:45 11.82 11.82 11.75 11.75 0.7K
13:50 12.16 12.16 12.16 12.16 0.0K
13:55 12.12 12.13 12.12 12.13 0.1K
14:00 12.13 12.13 11.80 11.80 0.0K
14:15 12.13 12.13 12.13 12.13 0.0K
14:25 11.85 12.13 11.85 12.13 0.0K
14:30 11.86 11.87 11.86 11.86 0.9K
14:35 11.86 12.07 11.86 12.07 0.9K
14:40 12.06 12.06 12.06 12.06 0.1K
14:45 12.06 12.06 12.06 12.06 0.0K
14:50 12.02 12.02 12.01 12.01 0.2K
14:55 12.01 12.01 12.00 12.01 0.0K
15:00 12.01 12.01 12.01 12.01 0.2K
15:15 11.83 11.83 11.83 11.83 0.8K
15:20 11.89 12.01 11.89 12.01 0.3K
15:25 12.01 12.30 12.01 12.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available