Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.87 12.87 12.87 12.87 0.3K
09:20 12.80 12.80 11.55 12.68 1.1K
09:25 12.00 12.04 12.00 12.04 0.1K
09:30 12.60 12.60 12.60 12.60 0.1K
09:35 12.58 12.58 12.57 12.58 0.2K
09:50 12.15 12.15 12.15 12.15 0.0K
10:00 12.05 12.05 12.05 12.05 0.4K
10:05 12.39 12.39 12.38 12.38 0.0K
10:10 12.37 12.37 12.37 12.37 0.0K
10:15 12.06 12.06 12.06 12.06 0.0K
10:20 12.48 12.48 12.48 12.48 1.2K
10:25 12.47 12.47 12.07 12.07 0.2K
10:30 12.47 12.47 12.47 12.47 0.1K
10:35 12.47 12.47 12.47 12.47 0.0K
10:45 12.44 12.44 12.44 12.44 0.2K
10:50 12.43 12.43 12.43 12.43 0.5K
10:55 12.40 12.40 12.40 12.40 0.1K
11:05 12.40 12.40 12.40 12.40 0.1K
11:10 12.40 12.40 12.15 12.15 0.9K
11:20 12.20 12.20 12.20 12.20 0.0K
11:30 12.40 12.40 12.40 12.40 0.0K
11:45 12.39 12.39 12.39 12.39 0.0K
12:05 12.36 12.36 12.36 12.36 0.0K
12:10 12.20 12.20 12.20 12.20 0.2K
12:20 12.36 12.36 12.36 12.36 0.0K
12:25 12.34 12.34 12.34 12.34 0.0K
12:35 12.30 12.30 12.30 12.30 0.0K
12:45 12.20 12.20 12.20 12.20 0.1K
12:50 12.20 12.30 12.20 12.30 0.0K
13:15 12.21 12.21 12.21 12.21 0.0K
13:20 12.28 12.28 12.28 12.28 0.1K
13:25 12.28 12.29 12.28 12.29 0.1K
13:30 12.30 12.30 12.30 12.30 0.0K
13:35 12.29 12.29 12.29 12.29 0.0K
13:40 12.23 12.23 12.23 12.23 0.2K
13:45 12.23 12.23 12.21 12.21 0.0K
13:50 12.21 12.21 12.21 12.21 0.5K
13:55 12.21 12.21 12.21 12.21 0.0K
14:00 12.21 12.21 12.21 12.21 0.0K
14:05 11.61 12.22 11.61 12.22 4.5K
14:15 12.22 12.23 12.22 12.22 0.3K
14:25 12.02 12.02 12.02 12.02 0.1K
14:30 12.22 12.22 12.22 12.22 0.1K
14:40 12.21 12.21 12.21 12.21 0.0K
14:45 12.21 12.21 12.01 12.01 1.6K
14:55 12.21 12.21 12.02 12.19 1.8K
15:00 12.19 12.19 12.02 12.02 0.4K
15:05 12.19 12.19 12.02 12.02 0.0K
15:10 12.19 12.19 12.19 12.19 0.3K
15:15 12.17 12.18 12.17 12.17 0.4K
15:20 12.17 12.17 12.17 12.17 0.1K
15:25 12.02 12.07 12.02 12.07 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available