Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.57 13.20 12.57 13.19 9.5K
09:20 13.09 13.09 12.73 13.07 0.6K
09:25 12.97 12.97 12.97 12.97 0.0K
09:30 12.73 12.73 12.73 12.73 0.0K
09:35 12.70 12.70 12.70 12.70 1.3K
09:45 12.73 12.73 12.73 12.73 0.0K
09:50 12.88 12.88 12.70 12.70 0.5K
09:55 12.69 12.69 12.57 12.68 1.1K
10:00 12.68 12.68 12.56 12.61 3.9K
10:05 12.61 12.61 12.51 12.51 0.1K
10:20 12.49 12.50 12.38 12.38 0.8K
10:25 12.39 12.39 12.39 12.39 0.0K
10:30 12.50 12.50 12.50 12.50 0.0K
10:35 12.50 12.50 12.50 12.50 0.0K
10:45 12.50 12.50 12.50 12.50 0.0K
10:50 12.39 12.40 12.38 12.38 0.8K
10:55 12.49 12.49 12.49 12.49 0.0K
11:05 12.49 12.50 12.49 12.50 0.1K
11:10 12.50 12.50 12.50 12.50 0.8K
11:15 12.50 12.50 12.49 12.49 0.2K
11:20 12.35 12.35 12.35 12.35 1.0K
11:25 12.49 12.49 12.49 12.49 0.0K
11:40 12.49 12.50 12.49 12.50 1.0K
11:45 12.50 12.50 12.26 12.26 0.6K
11:50 12.49 12.49 12.49 12.49 0.1K
11:55 12.43 12.43 12.43 12.43 0.0K
12:00 12.43 12.43 12.43 12.43 0.0K
12:05 12.43 12.43 12.37 12.43 0.7K
12:10 12.43 12.43 12.43 12.43 0.0K
12:20 12.32 12.43 12.32 12.43 0.1K
12:35 12.41 12.41 12.32 12.32 6.7K
12:50 12.43 12.70 12.43 12.55 0.4K
12:55 12.70 12.70 12.70 12.70 0.0K
13:00 12.58 12.58 12.58 12.58 0.0K
13:15 12.69 12.69 12.69 12.69 0.0K
13:20 12.41 12.41 12.41 12.41 0.0K
13:45 12.67 12.67 12.67 12.67 0.0K
13:50 12.67 12.67 12.43 12.43 0.6K
13:55 12.40 12.61 12.40 12.61 0.2K
14:00 12.50 12.50 12.50 12.50 0.2K
14:05 12.50 12.50 12.32 12.32 3.4K
14:15 12.32 12.54 12.32 12.50 0.4K
14:25 12.48 12.48 12.48 12.48 0.0K
14:30 12.48 12.48 12.48 12.48 0.3K
14:35 12.48 12.48 12.48 12.48 0.2K
14:40 12.38 12.38 12.38 12.38 0.0K
14:45 12.40 12.40 12.40 12.40 0.5K
14:50 12.49 12.49 12.49 12.49 0.3K
14:55 12.48 12.48 12.48 12.48 0.0K
15:00 12.40 12.40 12.40 12.40 0.0K
15:05 12.38 12.38 12.38 12.38 0.0K
15:10 12.37 12.37 12.37 12.37 0.1K
15:15 12.27 12.27 12.27 12.27 0.4K
15:20 12.26 12.26 12.03 12.03 1.5K
15:25 12.20 12.42 12.15 12.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available