Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.15 13.94 13.15 13.94 0.0K
09:20 13.94 13.94 13.86 13.86 2.8K
09:25 13.86 13.86 13.86 13.86 0.1K
09:30 13.79 13.79 13.79 13.79 0.2K
09:35 13.79 13.80 13.77 13.78 0.5K
09:40 13.78 13.78 13.78 13.78 0.1K
09:45 13.78 13.78 13.78 13.78 0.1K
09:50 13.43 13.43 13.43 13.43 0.7K
10:00 13.73 13.77 13.73 13.77 0.3K
10:05 13.78 13.78 13.78 13.78 0.1K
10:10 13.80 13.80 13.79 13.79 0.8K
10:20 13.80 13.80 13.80 13.80 0.2K
10:25 13.80 13.80 13.80 13.80 0.1K
10:40 13.80 13.80 13.80 13.80 0.1K
10:45 13.80 13.80 13.80 13.80 0.0K
10:50 13.61 13.80 13.61 13.80 0.1K
10:55 13.79 13.79 13.79 13.79 0.2K
11:05 13.79 13.79 13.79 13.79 0.1K
11:10 13.79 13.79 13.79 13.79 0.0K
11:25 13.78 13.78 13.78 13.78 0.0K
11:30 13.78 13.78 13.78 13.78 0.0K
11:35 13.78 13.78 13.78 13.78 0.0K
11:40 13.78 13.78 13.70 13.70 0.8K
11:55 13.64 13.64 13.64 13.64 0.3K
12:05 13.66 13.66 13.66 13.66 0.1K
12:10 13.70 13.70 13.70 13.70 0.0K
12:15 13.70 13.70 13.70 13.70 0.1K
12:20 13.70 13.70 13.70 13.70 0.2K
12:35 13.70 13.70 13.70 13.70 0.4K
13:00 13.70 13.70 13.70 13.70 0.0K
13:15 13.60 13.60 13.60 13.60 0.1K
13:25 13.60 13.60 13.60 13.60 0.1K
13:30 13.69 13.70 13.69 13.70 0.6K
13:35 13.50 13.50 13.50 13.50 1.0K
13:40 13.50 13.50 13.50 13.50 0.0K
13:45 13.70 13.70 13.70 13.70 0.1K
13:50 13.50 13.50 13.50 13.50 1.8K
13:55 13.50 13.50 13.50 13.50 0.1K
14:15 13.50 13.50 13.50 13.50 0.8K
14:30 13.69 13.69 13.69 13.69 0.0K
14:40 13.70 13.70 13.28 13.28 0.3K
14:45 13.68 13.68 13.68 13.68 0.0K
14:50 13.70 13.70 13.28 13.68 0.2K
14:55 13.68 13.68 13.68 13.68 0.0K
15:05 13.29 13.29 13.29 13.29 0.0K
15:10 13.29 13.29 13.29 13.29 0.7K
15:15 13.19 13.19 13.15 13.15 0.6K
15:20 13.21 13.21 13.15 13.15 0.8K
15:25 13.20 13.21 13.20 13.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available