Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.32 14.32 13.90 14.30 0.7K
09:20 14.27 14.30 14.27 14.30 1.1K
09:25 14.30 14.30 14.30 14.30 0.0K
09:30 13.91 13.91 13.91 13.91 0.0K
09:35 14.30 14.30 14.30 14.30 1.0K
09:40 14.28 14.28 14.28 14.28 0.1K
09:45 14.28 14.28 14.27 14.27 0.1K
09:50 14.27 14.27 14.27 14.27 0.0K
09:55 14.27 14.27 13.93 13.93 0.2K
10:05 13.93 13.93 13.93 13.93 0.2K
10:15 14.25 14.25 14.25 14.25 0.0K
10:20 14.25 14.25 14.25 14.25 0.0K
10:25 14.25 14.25 14.25 14.25 0.0K
10:35 13.95 14.24 13.95 14.24 1.4K
10:40 13.98 13.98 13.98 13.98 0.0K
10:50 14.25 14.25 14.25 14.25 0.4K
11:00 13.98 14.25 13.98 14.20 0.1K
11:10 14.20 14.20 13.98 13.98 0.0K
11:15 13.99 13.99 13.99 13.99 0.0K
11:25 13.99 13.99 13.99 13.99 0.0K
11:35 13.99 13.99 13.99 13.99 0.1K
11:40 14.15 14.15 14.15 14.15 0.0K
11:45 14.18 14.18 14.18 14.18 0.0K
11:50 14.15 14.15 13.99 13.99 0.3K
11:55 13.99 13.99 13.99 13.99 0.1K
12:00 13.99 13.99 13.99 13.99 0.1K
12:05 13.99 13.99 13.99 13.99 0.1K
12:10 13.99 13.99 13.99 13.99 0.0K
12:15 14.14 14.25 14.14 14.25 3.6K
12:20 13.99 14.27 13.99 14.27 0.8K
12:25 14.26 14.26 14.26 14.26 0.0K
12:30 14.19 14.19 14.19 14.19 0.0K
12:35 14.15 14.15 14.15 14.15 0.0K
12:50 14.02 14.02 14.02 14.02 0.0K
12:55 14.15 14.15 14.15 14.15 0.0K
13:05 14.00 14.00 14.00 14.00 0.5K
13:10 14.00 14.00 14.00 14.00 0.5K
13:15 14.00 14.00 14.00 14.00 0.9K
13:20 13.99 13.99 13.99 13.99 0.0K
13:30 14.00 14.00 13.99 13.99 1.3K
13:45 13.99 13.99 13.99 13.99 0.0K
13:50 13.99 13.99 13.99 13.99 0.0K
13:55 13.99 14.17 13.99 14.17 0.9K
14:00 14.17 14.17 14.17 14.17 0.0K
14:10 14.10 14.10 14.10 14.10 0.0K
14:20 14.01 14.01 14.01 14.01 0.1K
14:30 14.00 14.00 14.00 14.00 0.0K
14:45 14.03 14.03 14.03 14.03 0.1K
14:50 14.24 14.24 14.24 14.24 0.5K
15:20 14.20 14.24 14.20 14.24 1.9K
15:25 14.24 14.24 14.06 14.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available