Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.70 14.00 13.70 14.00 2.8K
09:20 13.81 14.00 13.72 13.97 2.9K
09:25 13.93 13.93 13.92 13.92 0.1K
09:30 13.80 14.00 13.80 14.00 1.3K
09:35 14.00 14.00 14.00 14.00 3.5K
09:40 13.85 14.00 13.85 14.00 2.1K
09:45 14.00 14.00 13.72 13.72 3.0K
09:50 13.72 13.92 13.72 13.92 0.5K
09:55 13.92 13.92 13.72 13.72 0.8K
10:00 13.90 13.90 13.89 13.89 0.3K
10:05 13.87 13.87 13.85 13.85 0.1K
10:10 13.75 13.75 13.75 13.75 0.0K
10:15 13.75 13.86 13.75 13.86 0.1K
10:25 13.84 13.84 13.84 13.84 0.1K
10:30 13.84 13.84 13.84 13.84 0.0K
10:40 13.84 13.84 13.84 13.84 0.4K
10:50 13.84 13.84 13.72 13.72 1.4K
11:00 13.84 13.84 13.83 13.83 1.1K
11:05 13.84 13.84 13.83 13.83 0.2K
11:10 13.84 13.84 13.83 13.83 0.1K
11:25 13.78 13.83 13.78 13.83 1.5K
11:30 13.83 13.83 13.83 13.83 0.0K
11:40 13.81 13.82 13.81 13.82 0.1K
11:45 13.73 13.82 13.73 13.82 0.0K
11:50 13.82 13.82 13.82 13.82 0.1K
11:55 13.82 13.82 13.82 13.82 0.0K
12:05 13.82 13.97 13.82 13.97 1.7K
12:35 13.97 13.97 13.97 13.97 0.0K
12:40 13.78 13.97 13.77 13.97 0.5K
13:05 13.96 13.96 13.96 13.96 0.2K
13:15 13.90 13.90 13.90 13.90 0.0K
13:20 13.80 13.80 13.80 13.80 0.2K
13:25 13.84 13.84 13.84 13.84 0.1K
13:30 13.84 13.84 13.84 13.84 0.0K
13:40 13.95 13.95 13.90 13.90 1.0K
13:45 13.90 13.97 13.90 13.97 1.6K
14:00 13.97 14.00 13.97 14.00 4.0K
14:05 13.99 13.99 13.99 13.99 0.0K
14:15 13.91 13.97 13.91 13.97 0.1K
14:25 13.97 13.97 13.97 13.97 0.0K
14:30 13.90 13.90 13.90 13.90 0.3K
14:40 13.90 13.90 13.82 13.88 1.2K
14:45 13.80 13.80 13.75 13.75 1.5K
14:50 13.75 13.75 13.75 13.75 0.6K
14:55 13.75 13.75 13.75 13.75 0.0K
15:00 13.71 13.71 13.71 13.71 2.9K
15:05 13.97 13.97 13.94 13.94 0.2K
15:20 13.76 13.76 13.75 13.75 0.4K
15:25 13.75 13.75 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available