Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.77 13.90 13.77 13.90 0.1K
09:20 14.15 14.15 13.91 13.91 0.0K
09:25 14.40 14.40 14.39 14.39 0.1K
09:30 14.38 14.38 14.37 14.37 2.0K
09:35 14.35 14.35 13.99 13.99 0.8K
09:40 13.99 13.99 13.99 13.99 0.6K
09:45 13.99 14.28 13.99 14.28 1.2K
09:50 14.19 14.20 14.19 14.20 0.7K
10:00 14.10 14.10 14.00 14.00 1.0K
10:05 14.19 14.19 14.01 14.01 0.1K
10:10 14.02 14.19 14.02 14.19 0.0K
10:15 14.02 14.02 14.00 14.00 1.3K
10:20 14.17 14.17 13.95 13.95 0.6K
10:25 13.72 13.72 13.72 13.72 3.9K
10:30 13.80 14.08 13.80 14.08 0.1K
10:35 14.08 14.08 14.07 14.07 0.0K
10:45 14.04 14.04 14.04 14.04 0.0K
10:50 13.77 13.77 13.77 13.77 0.0K
10:55 13.78 13.78 13.78 13.78 0.0K
11:00 13.78 13.78 13.78 13.78 0.3K
11:05 13.95 13.95 13.95 13.95 0.1K
11:10 13.96 13.96 13.96 13.96 0.2K
11:15 13.96 13.96 13.85 13.85 0.2K
11:25 14.02 14.09 13.85 14.09 0.3K
11:45 14.02 14.02 13.77 13.77 1.1K
11:50 14.09 14.09 14.09 14.09 1.0K
12:10 13.83 13.83 13.83 13.83 0.0K
12:30 13.99 13.99 13.99 13.99 0.1K
12:55 13.99 14.00 13.80 13.80 1.0K
13:15 13.99 13.99 13.99 13.99 0.0K
13:20 13.99 13.99 13.99 13.99 0.0K
13:25 13.93 13.99 13.93 13.99 0.0K
13:30 13.97 13.97 13.85 13.85 0.0K
13:40 13.80 13.85 13.80 13.85 1.0K
13:45 13.85 13.85 13.85 13.85 0.3K
13:50 13.99 13.99 13.99 13.99 1.0K
14:00 13.97 13.97 13.83 13.84 1.5K
14:05 14.00 14.00 13.99 13.99 1.6K
14:15 13.99 13.99 13.99 13.99 0.0K
14:20 13.85 13.85 13.85 13.85 0.0K
14:40 13.85 13.85 13.85 13.85 0.1K
14:45 13.85 13.85 13.85 13.85 0.0K
14:50 13.85 13.85 13.85 13.85 0.1K
14:55 13.98 13.99 13.98 13.99 0.2K
15:00 13.99 13.99 13.99 13.99 0.0K
15:05 13.85 13.99 13.85 13.85 0.0K
15:20 13.85 13.85 13.85 13.85 0.2K
15:25 13.98 13.98 13.85 13.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available