Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.75 13.75 13.75 13.75 0.1K
09:20 13.69 13.69 13.65 13.65 0.4K
09:25 14.00 14.00 13.99 13.99 0.5K
09:30 13.52 13.52 13.52 13.52 0.9K
09:35 13.95 13.95 13.52 13.55 2.8K
09:40 13.55 13.79 13.52 13.56 0.6K
09:45 13.56 13.82 13.56 13.82 0.9K
10:00 13.69 13.69 13.69 13.69 0.2K
10:05 13.69 13.69 13.69 13.69 0.2K
10:15 13.75 13.79 13.75 13.79 0.6K
10:20 13.87 13.87 13.87 13.87 0.0K
10:35 13.94 13.94 13.81 13.81 0.3K
10:40 13.81 13.81 13.55 13.55 6.2K
10:45 13.52 13.52 13.52 13.52 1.0K
10:50 13.53 13.53 13.52 13.52 0.3K
10:55 13.73 13.73 13.73 13.73 0.0K
11:00 13.67 13.67 13.67 13.67 0.3K
11:05 13.61 13.61 13.61 13.61 2.2K
11:15 13.61 13.61 13.52 13.52 1.1K
11:20 13.73 13.73 13.73 13.73 1.5K
11:30 13.73 13.73 13.73 13.73 0.0K
11:35 13.73 13.79 13.73 13.79 0.4K
12:00 13.70 13.73 13.70 13.70 0.2K
12:15 13.70 13.70 13.70 13.70 0.0K
12:25 13.75 13.75 13.75 13.75 0.1K
12:30 13.55 13.79 13.55 13.79 0.5K
12:35 13.77 13.77 13.77 13.77 0.0K
12:45 13.78 13.78 13.78 13.78 0.2K
12:50 13.78 13.78 13.78 13.78 0.0K
12:55 13.79 13.79 13.79 13.79 2.3K
13:00 13.75 13.75 13.75 13.75 1.5K
13:05 13.79 13.79 13.79 13.79 0.0K
13:15 13.75 13.75 13.75 13.75 0.2K
13:25 13.79 13.79 13.75 13.75 0.0K
13:30 13.75 13.75 13.75 13.75 0.1K
13:35 13.75 13.75 13.75 13.75 0.1K
13:40 13.75 13.75 13.75 13.75 0.2K
13:45 13.75 13.75 13.75 13.75 0.0K
13:50 13.79 13.79 13.79 13.79 0.0K
13:55 13.79 13.79 13.78 13.79 0.2K
14:05 13.79 13.79 13.79 13.79 0.0K
14:10 13.75 13.79 13.75 13.79 0.1K
14:20 13.79 13.79 13.79 13.79 0.0K
14:30 13.75 13.79 13.75 13.79 0.3K
14:35 13.89 13.95 13.75 13.75 0.4K
14:45 13.75 13.94 13.75 13.94 0.0K
14:55 13.53 13.53 13.53 13.53 2.0K
15:00 13.58 13.58 13.58 13.58 0.0K
15:10 13.70 13.70 13.69 13.69 0.1K
15:20 13.65 13.65 13.53 13.53 1.1K
15:25 13.54 13.54 13.54 13.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available