Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.57 13.57 13.57 13.57 0.0K
09:20 13.60 13.60 13.60 13.60 0.1K
09:25 13.90 13.90 13.90 13.90 0.0K
09:30 13.90 13.90 13.61 13.61 1.0K
09:40 13.61 13.62 13.61 13.62 0.1K
09:45 13.62 13.62 13.62 13.62 0.0K
09:55 13.65 13.65 13.64 13.64 0.5K
10:00 13.64 13.85 13.61 13.79 0.4K
10:05 13.75 13.75 13.75 13.75 0.5K
10:15 13.79 13.79 13.79 13.79 0.0K
10:20 13.79 13.79 13.75 13.75 0.9K
10:25 13.79 13.79 13.79 13.79 0.0K
10:35 13.75 13.75 13.75 13.75 0.1K
10:40 13.85 13.85 13.85 13.85 0.1K
10:45 13.86 13.86 13.86 13.86 0.0K
10:50 13.86 13.86 13.86 13.86 0.0K
11:00 13.86 13.86 13.76 13.76 0.0K
11:15 13.80 13.80 13.75 13.75 3.0K
11:20 13.79 13.79 13.79 13.79 0.0K
11:25 13.79 13.79 13.79 13.79 0.0K
11:35 13.79 13.79 13.79 13.79 0.0K
11:40 13.75 13.75 13.75 13.75 0.2K
11:45 13.75 13.78 13.75 13.75 1.5K
11:50 13.75 13.75 13.75 13.75 0.0K
12:00 13.80 13.80 13.80 13.80 0.1K
12:10 13.80 13.80 13.80 13.80 0.0K
12:15 13.80 13.80 13.80 13.80 0.1K
12:35 13.75 13.75 13.75 13.75 0.1K
12:45 13.86 13.86 13.75 13.75 1.5K
13:00 13.90 13.99 13.90 13.99 1.0K
13:05 13.98 13.98 13.98 13.98 0.0K
13:10 13.96 13.96 13.96 13.96 0.0K
13:15 13.75 13.75 13.75 13.75 0.6K
13:20 13.75 13.75 13.75 13.75 0.0K
13:25 13.75 13.75 13.75 13.75 0.2K
13:30 13.75 13.75 13.75 13.75 0.5K
13:45 13.75 13.75 13.75 13.75 0.0K
13:55 13.97 13.97 13.97 13.97 3.3K
14:05 13.76 13.76 13.76 13.76 0.1K
14:15 13.60 13.60 13.60 13.60 1.0K
14:20 13.90 13.90 13.90 13.90 1.0K
14:35 13.90 13.93 13.90 13.93 0.1K
14:40 13.93 13.93 13.93 13.93 0.0K
14:45 13.60 13.60 13.60 13.60 2.5K
14:50 13.62 13.62 13.62 13.62 0.0K
15:05 13.89 13.89 13.71 13.89 0.3K
15:10 13.89 13.89 13.89 13.89 0.0K
15:15 13.76 13.76 13.76 13.76 0.1K
15:25 13.76 13.81 13.76 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available