Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.67 13.95 13.67 13.95 0.1K
09:20 13.52 13.52 13.50 13.50 1.3K
09:25 13.50 13.50 13.50 13.50 0.4K
09:30 13.80 13.80 13.53 13.53 0.1K
09:35 13.55 13.55 13.55 13.55 1.8K
09:40 13.55 13.65 13.55 13.65 0.3K
09:45 13.65 13.65 13.65 13.65 0.3K
09:55 13.73 13.73 13.73 13.73 0.0K
10:00 13.72 13.72 13.72 13.72 0.2K
10:05 13.73 13.73 13.65 13.65 0.6K
10:10 13.70 13.70 13.70 13.70 0.1K
10:15 13.70 13.70 13.70 13.70 0.0K
10:25 13.70 13.70 13.60 13.60 0.5K
10:30 13.61 13.70 13.61 13.70 0.0K
10:35 13.61 13.61 13.60 13.60 0.5K
10:40 13.69 13.69 13.69 13.69 0.0K
10:45 13.69 13.69 13.69 13.69 0.0K
10:50 13.69 13.74 13.69 13.74 0.3K
11:10 13.54 13.77 13.54 13.57 1.2K
11:20 13.70 13.70 13.70 13.70 0.0K
11:45 13.59 13.59 13.59 13.59 0.3K
11:50 13.59 13.59 13.59 13.59 0.0K
11:55 13.69 13.69 13.69 13.69 0.0K
12:00 13.70 13.70 13.70 13.70 0.1K
12:05 13.65 13.89 13.65 13.89 1.1K
12:10 13.89 13.89 13.66 13.67 0.6K
12:15 13.67 13.86 13.67 13.86 0.0K
12:20 13.86 13.86 13.86 13.86 0.2K
12:40 13.83 13.83 13.70 13.70 0.1K
12:45 13.70 13.70 13.70 13.70 0.0K
12:50 13.70 13.70 13.70 13.70 0.2K
12:55 13.70 13.82 13.70 13.82 0.0K
13:00 13.60 13.60 13.60 13.60 1.0K
13:10 13.60 13.77 13.52 13.77 1.7K
13:20 13.75 13.75 13.75 13.75 0.1K
13:25 13.60 13.60 13.60 13.60 0.6K
13:45 13.60 13.60 13.60 13.60 0.0K
13:50 13.60 13.74 13.60 13.60 0.3K
13:55 13.60 13.60 13.60 13.60 0.0K
14:00 13.60 13.73 13.60 13.73 0.2K
14:05 13.72 13.72 13.72 13.72 0.1K
14:15 13.72 13.72 13.60 13.60 0.6K
14:30 13.72 13.72 13.72 13.72 0.0K
14:40 13.60 13.60 13.60 13.60 0.4K
14:45 13.60 13.88 13.60 13.88 2.4K
14:50 13.88 13.88 13.88 13.88 0.0K
15:00 13.87 13.87 13.87 13.87 0.0K
15:05 13.61 13.85 13.61 13.85 0.0K
15:15 13.65 13.65 13.65 13.65 0.3K
15:20 13.82 13.82 13.82 13.82 0.0K
15:25 13.82 13.82 13.55 13.66 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available