11.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 13.67 | 13.95 | 13.67 | 13.95 | 0.1K |
09:20 | 13.52 | 13.52 | 13.50 | 13.50 | 1.3K |
09:25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.4K |
09:30 | 13.80 | 13.80 | 13.53 | 13.53 | 0.1K |
09:35 | 13.55 | 13.55 | 13.55 | 13.55 | 1.8K |
09:40 | 13.55 | 13.65 | 13.55 | 13.65 | 0.3K |
09:45 | 13.65 | 13.65 | 13.65 | 13.65 | 0.3K |
09:55 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0K |
10:00 | 13.72 | 13.72 | 13.72 | 13.72 | 0.2K |
10:05 | 13.73 | 13.73 | 13.65 | 13.65 | 0.6K |
10:10 | 13.70 | 13.70 | 13.70 | 13.70 | 0.1K |
10:15 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
10:25 | 13.70 | 13.70 | 13.60 | 13.60 | 0.5K |
10:30 | 13.61 | 13.70 | 13.61 | 13.70 | 0.0K |
10:35 | 13.61 | 13.61 | 13.60 | 13.60 | 0.5K |
10:40 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0K |
10:45 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0K |
10:50 | 13.69 | 13.74 | 13.69 | 13.74 | 0.3K |
11:10 | 13.54 | 13.77 | 13.54 | 13.57 | 1.2K |
11:20 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
11:45 | 13.59 | 13.59 | 13.59 | 13.59 | 0.3K |
11:50 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0K |
11:55 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0K |
12:00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.1K |
12:05 | 13.65 | 13.89 | 13.65 | 13.89 | 1.1K |
12:10 | 13.89 | 13.89 | 13.66 | 13.67 | 0.6K |
12:15 | 13.67 | 13.86 | 13.67 | 13.86 | 0.0K |
12:20 | 13.86 | 13.86 | 13.86 | 13.86 | 0.2K |
12:40 | 13.83 | 13.83 | 13.70 | 13.70 | 0.1K |
12:45 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
12:50 | 13.70 | 13.70 | 13.70 | 13.70 | 0.2K |
12:55 | 13.70 | 13.82 | 13.70 | 13.82 | 0.0K |
13:00 | 13.60 | 13.60 | 13.60 | 13.60 | 1.0K |
13:10 | 13.60 | 13.77 | 13.52 | 13.77 | 1.7K |
13:20 | 13.75 | 13.75 | 13.75 | 13.75 | 0.1K |
13:25 | 13.60 | 13.60 | 13.60 | 13.60 | 0.6K |
13:45 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
13:50 | 13.60 | 13.74 | 13.60 | 13.60 | 0.3K |
13:55 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
14:00 | 13.60 | 13.73 | 13.60 | 13.73 | 0.2K |
14:05 | 13.72 | 13.72 | 13.72 | 13.72 | 0.1K |
14:15 | 13.72 | 13.72 | 13.60 | 13.60 | 0.6K |
14:30 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0K |
14:40 | 13.60 | 13.60 | 13.60 | 13.60 | 0.4K |
14:45 | 13.60 | 13.88 | 13.60 | 13.88 | 2.4K |
14:50 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0K |
15:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0K |
15:05 | 13.61 | 13.85 | 13.61 | 13.85 | 0.0K |
15:15 | 13.65 | 13.65 | 13.65 | 13.65 | 0.3K |
15:20 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0K |
15:25 | 13.82 | 13.82 | 13.55 | 13.66 | 1.7K |