Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.60 14.36 13.55 14.36 0.8K
09:20 14.26 14.26 13.93 13.93 0.9K
09:30 13.88 13.88 13.88 13.88 0.0K
09:35 13.70 13.70 13.70 13.70 0.0K
09:40 13.66 13.86 13.66 13.86 0.1K
09:45 13.85 13.85 13.85 13.85 0.1K
09:50 13.84 13.85 13.84 13.85 0.2K
09:55 13.84 13.84 13.84 13.84 0.0K
10:00 13.70 13.70 13.70 13.70 0.8K
10:20 13.85 13.85 13.55 13.79 5.0K
10:30 13.75 13.75 13.75 13.75 0.1K
10:35 13.74 13.74 13.60 13.60 0.0K
10:40 13.60 13.70 13.60 13.69 0.3K
11:00 13.58 13.58 13.58 13.58 0.1K
11:05 13.58 13.58 13.58 13.58 0.1K
11:10 13.58 13.58 13.58 13.58 0.0K
11:15 13.66 13.66 13.66 13.66 0.0K
11:30 13.66 13.66 13.66 13.66 0.0K
11:45 13.66 13.66 13.66 13.66 0.5K
11:50 13.58 13.58 13.58 13.58 0.0K
12:30 13.66 13.66 13.66 13.66 0.0K
12:45 13.65 13.65 13.60 13.60 0.0K
12:50 13.60 13.60 13.60 13.60 1.1K
13:05 13.60 13.60 13.58 13.58 0.0K
13:20 13.58 13.58 13.58 13.58 0.2K
13:30 13.60 13.60 13.60 13.60 0.3K
13:40 13.65 13.65 13.65 13.65 0.4K
13:45 13.65 13.65 13.65 13.65 0.1K
13:50 13.58 13.58 13.58 13.58 0.1K
14:00 13.58 13.58 13.58 13.58 0.6K
14:05 13.58 13.58 13.58 13.58 0.0K
14:15 13.58 13.65 13.58 13.65 0.1K
14:45 13.64 13.64 13.64 13.64 0.0K
14:50 13.64 13.64 13.64 13.64 0.0K
14:55 13.64 13.64 13.63 13.63 0.0K
15:10 13.61 13.61 13.58 13.58 0.3K
15:15 13.55 13.60 13.55 13.60 1.1K
15:20 13.55 13.65 13.55 13.65 3.1K
15:25 13.56 13.56 13.56 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available