Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.71 13.71 13.71 13.71 0.0K
09:25 13.70 13.70 13.70 13.70 0.0K
09:30 13.70 13.70 13.42 13.68 0.5K
09:35 13.68 13.68 13.68 13.68 0.1K
09:40 13.68 13.68 13.68 13.68 0.0K
09:45 13.68 13.68 13.68 13.68 0.1K
09:50 13.69 13.69 13.69 13.69 0.0K
10:00 13.69 13.69 13.69 13.69 0.1K
10:05 13.60 13.60 13.44 13.44 0.1K
10:10 13.69 13.69 13.69 13.69 0.3K
10:20 13.69 13.69 13.69 13.69 0.3K
10:30 13.68 13.68 13.68 13.68 0.1K
10:40 13.60 13.60 13.60 13.60 0.1K
10:50 13.45 13.45 13.45 13.45 0.0K
10:55 13.46 13.46 13.46 13.46 0.0K
11:05 13.46 13.46 13.45 13.46 0.2K
11:15 13.46 13.46 13.45 13.45 1.0K
11:20 13.60 13.60 13.60 13.60 0.1K
11:35 13.45 13.45 13.45 13.45 0.3K
11:45 13.50 13.50 13.50 13.50 1.0K
11:50 13.59 13.60 13.45 13.60 1.5K
11:55 13.45 13.68 13.45 13.68 0.6K
12:10 13.67 13.67 13.67 13.67 0.1K
12:35 13.48 13.48 13.48 13.48 0.0K
12:40 13.47 13.47 13.47 13.47 0.1K
12:50 13.61 13.66 13.61 13.66 0.0K
13:00 13.60 13.60 13.60 13.60 0.0K
13:05 13.54 13.54 13.54 13.54 0.0K
13:15 13.54 13.54 13.52 13.52 0.0K
13:20 13.47 13.66 13.47 13.66 0.3K
13:35 13.67 13.67 13.67 13.67 0.2K
13:45 13.67 13.68 13.67 13.68 0.6K
13:50 13.68 13.68 13.68 13.68 0.0K
13:55 13.68 13.68 13.30 13.68 3.0K
14:00 13.30 13.67 13.30 13.67 0.6K
14:20 13.23 13.23 13.23 13.23 1.0K
14:25 13.11 13.11 13.11 13.11 1.4K
14:30 13.45 13.45 13.45 13.45 0.1K
14:35 13.14 13.49 13.14 13.49 3.0K
14:50 13.16 13.16 13.16 13.16 0.2K
14:55 13.30 13.30 12.90 12.90 9.7K
15:00 12.99 12.99 12.98 12.98 1.6K
15:05 12.98 13.19 12.98 13.19 0.6K
15:10 12.95 12.95 12.95 12.95 0.1K
15:15 13.13 13.13 12.75 12.75 5.7K
15:20 12.75 13.07 12.75 13.00 0.6K
15:25 13.00 13.00 12.94 12.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available