Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.21 14.05 13.21 13.97 0.8K
09:25 13.96 13.96 13.50 13.50 0.5K
09:30 13.79 13.79 13.50 13.74 0.1K
09:35 13.50 13.74 13.50 13.74 0.6K
09:40 13.51 13.51 13.51 13.51 0.0K
09:45 13.74 13.74 13.74 13.74 1.2K
09:55 13.74 13.74 13.74 13.74 0.1K
10:00 13.54 13.74 13.53 13.54 0.6K
10:05 14.06 14.06 13.55 13.74 1.5K
10:10 14.00 14.00 14.00 14.00 0.0K
10:15 13.99 13.99 13.99 13.99 0.0K
10:20 13.99 13.99 13.99 13.99 0.1K
10:25 13.65 13.65 13.65 13.65 0.1K
10:30 13.62 13.62 13.62 13.62 0.0K
10:40 13.64 13.64 13.64 13.64 0.5K
10:45 13.64 13.64 13.64 13.64 0.1K
10:50 13.64 13.89 13.64 13.89 0.6K
11:05 13.65 13.65 13.65 13.65 0.5K
11:10 13.65 13.65 13.65 13.65 0.0K
11:15 13.65 13.65 13.65 13.65 0.1K
11:20 13.75 13.75 13.75 13.75 0.0K
11:30 13.75 13.82 13.75 13.82 0.7K
11:40 13.80 13.80 13.80 13.80 0.5K
11:45 13.80 13.80 13.80 13.80 0.0K
11:55 13.74 13.74 13.74 13.74 0.3K
12:05 13.74 13.74 13.74 13.74 0.2K
12:10 13.74 13.74 13.74 13.74 0.1K
12:15 13.74 13.74 13.74 13.74 0.1K
12:25 13.68 13.80 13.68 13.80 0.5K
12:35 13.68 13.68 13.68 13.68 0.1K
12:40 13.70 13.80 13.70 13.80 0.3K
12:45 13.81 13.82 13.68 13.68 0.7K
12:55 13.69 13.69 13.69 13.69 0.2K
13:00 13.70 13.70 13.70 13.70 0.3K
13:05 13.70 13.71 13.70 13.71 0.3K
13:10 13.71 13.71 13.71 13.71 0.0K
13:15 13.70 13.70 13.70 13.70 0.2K
13:30 13.70 13.70 13.70 13.70 0.1K
13:35 13.70 13.70 13.70 13.70 0.0K
13:55 13.80 13.80 13.80 13.80 0.0K
14:00 13.80 13.80 13.80 13.80 0.0K
14:05 13.80 13.80 13.80 13.80 0.2K
14:10 13.80 13.80 13.80 13.80 0.6K
14:25 13.82 13.82 13.82 13.82 0.1K
14:45 13.82 13.82 13.82 13.82 0.5K
14:50 13.80 13.82 13.80 13.82 0.0K
14:55 13.80 13.82 13.80 13.80 0.3K
15:00 13.80 13.80 13.80 13.80 0.0K
15:05 13.94 13.94 13.94 13.94 1.0K
15:10 13.80 13.80 13.80 13.80 0.0K
15:15 13.81 13.81 13.81 13.81 0.1K
15:20 13.81 13.93 13.81 13.93 0.7K
15:25 13.91 13.91 13.81 13.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available