Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.12 14.78 14.12 14.78 0.2K
09:20 14.77 14.77 14.24 14.24 0.2K
09:30 14.25 14.70 14.25 14.61 3.6K
09:35 14.31 14.57 14.31 14.57 0.6K
09:40 14.50 14.50 14.31 14.49 0.1K
09:45 14.48 14.48 14.31 14.31 0.1K
09:50 14.25 14.25 14.25 14.25 0.0K
09:55 14.31 14.31 14.31 14.31 0.0K
10:00 14.31 14.38 14.25 14.25 0.3K
10:05 14.25 14.25 14.25 14.25 0.4K
10:10 14.25 14.37 14.25 14.37 0.0K
10:15 14.37 14.37 14.37 14.37 0.0K
10:25 14.13 14.27 14.13 14.27 0.1K
10:30 14.27 14.27 14.27 14.27 0.3K
10:40 14.27 14.27 14.02 14.02 0.7K
11:00 14.22 14.22 14.22 14.22 0.0K
11:10 14.22 14.22 14.22 14.22 0.1K
11:25 14.04 14.04 14.04 14.04 0.0K
11:45 14.04 14.04 14.04 14.04 0.0K
11:50 14.18 14.18 14.03 14.18 0.7K
11:55 14.18 14.19 14.18 14.19 0.4K
12:00 14.05 14.05 14.05 14.05 0.0K
12:05 14.05 14.05 14.05 14.05 0.0K
12:10 14.05 14.05 14.05 14.05 0.1K
12:25 14.19 14.19 14.18 14.18 0.1K
12:30 14.18 14.18 14.18 14.18 0.0K
12:35 14.18 14.18 14.18 14.18 0.5K
12:40 14.05 14.05 14.05 14.05 0.1K
12:50 14.06 14.06 14.06 14.06 0.0K
12:55 14.06 14.06 14.05 14.05 0.0K
13:00 14.20 14.20 14.20 14.20 1.0K
13:10 14.20 14.20 14.05 14.05 1.4K
13:15 14.05 14.05 14.05 14.05 0.0K
13:20 14.27 14.27 14.27 14.27 1.0K
13:30 14.27 14.27 14.27 14.27 0.0K
13:35 14.05 14.05 14.05 14.05 1.3K
13:45 14.05 14.25 14.05 14.25 1.1K
13:50 14.25 14.25 14.25 14.25 0.1K
14:00 14.05 14.05 14.05 14.05 0.1K
14:25 14.05 14.05 14.05 14.05 0.0K
14:35 14.25 14.25 14.24 14.24 0.1K
14:40 14.06 14.06 14.06 14.06 0.2K
14:50 14.23 14.23 14.23 14.23 0.0K
15:10 14.16 14.16 14.16 14.16 0.0K
15:20 14.16 14.16 14.06 14.06 0.1K
15:25 14.16 14.16 14.06 14.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available