Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.34 14.34 13.58 14.08 3.1K
09:20 14.05 14.05 13.95 13.95 0.4K
09:25 13.78 14.00 13.78 14.00 0.3K
09:30 13.68 13.99 13.68 13.99 1.6K
09:45 13.98 13.98 13.67 13.97 1.0K
10:00 13.88 13.91 13.88 13.90 0.2K
10:05 13.90 13.90 13.90 13.90 0.0K
10:10 13.89 13.89 13.70 13.70 0.1K
10:15 13.88 13.92 13.88 13.91 0.3K
10:20 13.91 13.91 13.91 13.91 0.0K
10:25 13.67 13.67 13.67 13.67 0.5K
10:30 13.92 13.92 13.92 13.92 0.2K
10:35 13.72 13.72 13.72 13.72 1.0K
10:40 14.00 14.00 14.00 14.00 1.0K
10:50 13.94 13.94 13.94 13.94 0.4K
10:55 13.94 13.94 13.94 13.94 0.2K
11:00 13.94 13.99 13.94 13.99 1.0K
11:05 13.99 13.99 13.99 13.99 0.0K
11:10 13.99 13.99 13.99 13.99 0.1K
11:35 13.99 13.99 13.98 13.98 0.0K
11:40 13.98 13.98 13.98 13.98 0.0K
12:30 13.88 13.88 13.88 13.88 0.1K
12:35 13.98 13.98 13.98 13.98 0.0K
12:40 13.88 13.88 13.88 13.88 0.1K
12:50 13.88 13.88 13.88 13.88 0.1K
12:55 13.81 13.81 13.81 13.81 1.0K
13:00 13.83 13.83 13.83 13.83 0.0K
13:15 13.89 13.89 13.89 13.89 0.0K
13:25 13.83 13.83 13.83 13.83 0.3K
13:30 13.83 13.83 13.83 13.83 0.0K
13:40 13.83 13.83 13.83 13.83 0.1K
13:45 13.97 13.99 13.97 13.99 1.0K
13:50 13.99 13.99 13.99 13.99 0.0K
14:15 14.00 14.00 14.00 14.00 0.1K
14:30 14.00 14.00 14.00 14.00 0.1K
14:35 14.00 14.00 13.99 13.99 0.0K
14:40 13.99 13.99 13.99 13.99 0.0K
14:45 13.95 13.95 13.95 13.95 0.0K
14:50 13.95 13.95 13.77 13.77 0.1K
14:55 13.76 13.76 13.76 13.76 1.0K
15:00 13.74 13.92 13.74 13.92 0.0K
15:05 13.90 13.90 13.75 13.75 0.0K
15:10 13.75 13.85 13.75 13.85 0.0K
15:15 13.84 13.84 13.75 13.75 0.1K
15:20 13.85 13.85 13.85 13.85 0.0K
15:25 13.75 13.92 13.75 13.77 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available