Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.22 14.22 14.05 14.05 0.5K
09:20 14.05 14.05 14.05 14.05 0.2K
09:25 14.05 14.05 14.04 14.04 0.1K
09:30 14.05 14.05 14.05 14.05 1.0K
09:35 13.83 13.83 13.77 13.77 0.1K
09:40 13.66 13.80 13.66 13.80 0.1K
09:45 13.66 13.66 13.65 13.65 0.8K
09:50 13.65 13.79 13.65 13.79 0.2K
09:55 13.79 13.79 13.79 13.79 0.0K
10:00 13.79 13.82 13.79 13.82 0.1K
10:05 13.82 13.82 13.82 13.82 0.0K
10:10 13.66 13.66 13.66 13.66 0.2K
10:20 13.81 13.81 13.58 13.58 1.0K
10:30 13.79 13.79 13.58 13.58 0.6K
10:35 13.80 13.80 13.60 13.60 0.5K
11:00 13.66 13.66 13.66 13.66 0.0K
11:05 13.76 13.76 13.76 13.76 0.0K
11:20 13.76 13.76 13.76 13.76 0.0K
11:25 13.76 13.76 13.76 13.76 0.0K
11:30 13.76 13.76 13.76 13.76 0.0K
11:50 13.76 13.76 13.76 13.76 0.0K
11:55 13.66 13.66 13.66 13.66 0.0K
12:00 13.66 13.66 13.66 13.66 0.0K
12:20 13.74 13.74 13.74 13.74 0.0K
12:25 13.74 13.74 13.74 13.74 0.1K
12:30 13.66 13.66 13.66 13.66 0.0K
12:35 13.74 13.74 13.66 13.66 0.5K
12:40 13.73 13.73 13.73 13.73 0.0K
12:45 13.73 13.73 13.73 13.73 0.1K
12:50 13.72 13.72 13.72 13.72 0.0K
12:55 13.72 13.72 13.66 13.72 0.2K
13:05 13.72 13.72 13.66 13.72 0.3K
13:10 13.82 13.82 13.82 13.82 0.4K
13:20 13.83 13.83 13.65 13.65 0.3K
13:35 13.65 13.65 13.65 13.65 0.0K
13:45 13.80 13.80 13.59 13.59 0.7K
13:55 13.59 13.59 13.59 13.59 0.7K
14:10 13.81 13.81 13.81 13.81 0.2K
14:30 13.79 13.79 13.79 13.79 0.0K
14:35 13.79 13.79 13.79 13.79 0.1K
14:50 13.77 13.77 13.77 13.77 0.1K
15:05 13.74 13.74 13.74 13.74 0.0K
15:10 13.72 13.72 13.72 13.72 0.0K
15:20 13.71 13.72 13.63 13.63 0.2K
15:25 13.63 13.64 13.62 13.64 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available