Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.90 13.90 13.90 13.90 0.3K
09:20 13.87 13.87 13.51 13.51 0.9K
09:25 13.76 13.76 13.75 13.75 0.0K
09:30 13.74 13.74 13.74 13.74 0.0K
09:35 13.53 13.53 13.53 13.53 0.0K
09:40 13.70 13.70 13.70 13.70 0.1K
09:50 13.71 13.74 13.71 13.74 0.2K
09:55 13.74 13.74 13.74 13.74 0.0K
10:05 13.74 13.74 13.74 13.74 0.1K
10:20 13.74 13.74 13.74 13.74 0.0K
10:25 13.64 13.64 13.64 13.64 0.1K
10:30 13.64 13.74 13.64 13.74 0.2K
10:50 13.74 13.74 13.74 13.74 0.0K
11:05 13.62 13.62 13.62 13.62 0.0K
11:20 13.62 13.74 13.62 13.74 0.1K
11:40 13.62 13.62 13.62 13.62 0.0K
12:00 13.52 13.52 13.52 13.52 0.5K
12:10 13.62 13.62 13.62 13.62 0.0K
12:15 13.62 13.62 13.62 13.62 0.2K
12:25 13.62 13.62 13.62 13.62 0.0K
12:35 13.62 13.62 13.62 13.62 0.8K
12:40 13.67 13.67 13.67 13.67 0.0K
12:50 13.67 13.67 13.67 13.67 0.0K
12:55 13.67 13.67 13.67 13.67 0.0K
13:00 13.67 13.67 13.67 13.67 0.0K
13:05 13.67 13.67 13.67 13.67 0.0K
13:30 13.67 13.67 13.52 13.52 0.2K
13:40 13.67 13.67 13.67 13.67 0.0K
13:45 13.67 13.67 13.67 13.67 0.1K
13:50 13.67 13.67 13.67 13.67 0.1K
13:55 13.54 13.54 13.54 13.54 0.3K
14:00 13.53 13.53 13.51 13.51 0.8K
14:15 13.66 13.66 13.66 13.66 0.0K
14:20 13.52 13.52 13.52 13.52 0.1K
14:25 13.52 13.52 13.52 13.52 0.8K
14:35 13.51 13.51 13.51 13.51 1.0K
14:45 13.66 13.66 13.66 13.66 0.1K
14:50 13.51 13.65 13.51 13.65 0.1K
14:55 13.65 13.66 13.65 13.65 0.8K
15:05 13.65 13.65 13.65 13.65 1.0K
15:10 13.66 13.67 13.65 13.65 0.2K
15:20 13.67 13.67 13.67 13.67 0.0K
15:25 13.67 13.67 13.54 13.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available