Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.89 13.89 13.89 13.89 0.1K
09:30 13.82 13.82 13.82 13.82 0.0K
09:40 13.78 13.78 13.50 13.50 0.2K
09:45 13.50 13.77 13.50 13.77 0.2K
09:50 13.77 13.79 13.55 13.79 1.2K
10:00 13.75 13.75 13.75 13.75 0.0K
10:10 13.70 13.70 13.70 13.70 0.0K
10:15 13.51 13.53 13.51 13.52 0.4K
10:35 13.50 13.50 13.46 13.50 0.6K
10:40 13.67 13.67 13.67 13.67 0.0K
10:45 13.46 13.46 13.46 13.46 0.1K
10:50 13.43 13.43 13.43 13.43 0.6K
10:55 13.40 13.40 13.40 13.40 1.5K
11:10 13.39 13.39 13.39 13.39 0.1K
11:15 13.39 13.39 13.39 13.39 0.0K
11:20 13.39 13.39 13.39 13.39 0.0K
11:25 13.30 13.30 13.30 13.30 0.0K
11:30 13.30 13.30 13.30 13.30 0.1K
11:35 13.30 13.30 13.14 13.14 0.3K
11:40 13.20 13.20 13.20 13.20 0.0K
11:45 13.37 13.37 13.37 13.37 0.2K
11:50 13.37 13.37 13.20 13.20 0.0K
11:55 13.20 13.20 13.20 13.20 0.0K
12:00 13.34 13.34 13.34 13.34 0.0K
12:10 13.21 13.21 13.21 13.21 0.2K
12:25 13.33 13.33 13.33 13.33 0.0K
12:30 13.26 13.26 13.26 13.26 0.1K
12:35 13.34 13.34 13.18 13.34 0.7K
12:50 13.14 13.34 13.14 13.34 0.6K
12:55 13.34 13.34 13.34 13.34 0.0K
13:10 13.33 13.33 13.33 13.33 0.0K
13:15 13.19 13.19 13.19 13.19 0.5K
13:25 13.32 13.32 13.32 13.32 0.1K
13:35 13.33 13.33 13.33 13.33 0.1K
13:50 13.32 13.32 13.32 13.32 0.0K
13:55 13.01 13.01 13.01 13.01 3.1K
14:25 13.07 13.07 13.07 13.07 0.0K
14:35 13.20 13.20 13.20 13.20 0.0K
14:45 13.20 13.20 13.20 13.20 0.0K
14:50 13.15 13.15 13.15 13.15 0.1K
14:55 13.17 13.17 13.10 13.10 0.1K
15:10 13.07 13.07 13.05 13.05 1.0K
15:15 13.14 13.14 13.14 13.14 0.2K
15:20 13.16 13.16 13.16 13.16 0.4K
15:25 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available