Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.57 13.57 13.54 13.54 0.0K
09:25 13.50 13.50 13.01 13.01 0.1K
09:30 13.38 13.38 13.38 13.38 0.0K
09:40 13.35 13.35 13.05 13.05 0.1K
09:45 13.35 13.35 13.35 13.35 0.0K
09:50 13.35 13.35 13.35 13.35 0.0K
09:55 13.36 13.38 13.36 13.38 0.2K
10:00 13.38 13.38 13.38 13.38 0.0K
10:05 13.35 13.35 13.35 13.35 0.0K
10:15 13.16 13.16 13.16 13.16 0.4K
10:20 13.17 13.17 13.17 13.17 0.0K
10:25 13.17 13.47 13.17 13.47 0.8K
10:30 13.47 13.47 13.21 13.21 0.0K
10:45 13.58 13.58 13.58 13.58 0.5K
10:55 13.30 13.30 13.30 13.30 0.1K
11:00 13.58 13.58 13.58 13.58 0.0K
11:15 13.50 13.50 13.30 13.30 0.0K
11:20 13.18 13.18 13.18 13.18 0.1K
11:30 13.22 13.22 13.16 13.16 0.8K
11:35 13.16 13.16 13.16 13.16 0.1K
11:40 13.16 13.48 13.16 13.48 0.2K
11:45 13.48 13.48 13.48 13.48 0.0K
11:50 13.46 13.49 13.46 13.49 0.5K
11:55 13.16 13.16 13.16 13.16 3.0K
12:00 13.47 13.47 13.18 13.18 0.6K
12:05 13.18 13.18 13.18 13.18 0.0K
12:15 13.20 13.20 13.20 13.20 0.1K
12:20 13.42 13.42 13.42 13.42 0.1K
12:40 13.20 13.20 13.20 13.20 0.2K
12:55 13.39 13.39 13.39 13.39 0.0K
13:05 13.39 13.39 13.39 13.39 0.0K
13:20 13.20 13.38 13.20 13.37 0.1K
13:30 13.35 13.35 13.35 13.35 0.0K
14:05 13.35 13.35 13.18 13.18 1.1K
14:20 13.19 13.19 13.19 13.19 0.2K
14:45 13.35 13.38 13.35 13.38 0.5K
15:00 13.20 13.20 13.19 13.20 0.6K
15:05 13.19 13.19 13.19 13.19 0.0K
15:10 13.19 13.20 13.19 13.20 0.9K
15:15 13.34 13.34 13.34 13.34 0.1K
15:20 13.19 13.19 13.19 13.19 0.1K
15:25 13.19 13.20 13.19 13.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available