Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.65 13.65 13.59 13.59 1.3K
09:25 13.59 13.59 13.59 13.59 0.0K
09:30 13.61 13.61 13.61 13.61 1.1K
09:35 13.59 13.77 13.50 13.77 0.3K
09:40 13.77 13.77 13.77 13.77 0.1K
09:45 13.77 13.77 13.77 13.77 0.3K
09:55 13.78 13.78 13.78 13.78 0.0K
10:00 14.05 14.21 14.05 14.21 10.1K
10:05 14.36 14.37 14.20 14.35 6.5K
10:10 14.22 14.22 14.20 14.22 1.9K
10:15 14.20 14.21 14.20 14.21 1.0K
10:20 14.20 14.21 14.20 14.20 12.4K
10:25 14.20 14.21 14.20 14.20 9.6K
10:30 14.21 14.21 14.21 14.21 0.0K
10:35 14.10 14.10 14.10 14.10 0.0K
10:40 14.10 14.10 13.84 13.84 2.1K
10:45 13.84 13.84 13.84 13.84 0.5K
10:55 13.84 13.84 13.84 13.84 0.4K
11:00 13.84 13.84 13.84 13.84 0.0K
11:05 13.84 13.84 13.84 13.84 0.0K
11:20 13.93 13.93 13.90 13.93 0.1K
11:25 13.93 13.93 13.93 13.93 0.1K
11:30 13.90 13.90 13.79 13.79 0.1K
11:50 13.80 13.80 13.80 13.80 0.3K
11:55 14.14 14.21 13.82 13.82 4.1K
12:05 13.84 13.84 13.84 13.84 0.2K
12:25 14.10 14.10 14.10 14.10 0.0K
12:50 13.99 13.99 13.84 13.84 0.1K
13:10 13.85 14.00 13.85 14.00 0.3K
13:15 14.00 14.00 14.00 14.00 0.0K
13:25 14.15 14.15 14.15 14.15 0.1K
13:30 14.15 14.15 14.15 14.15 0.0K
13:35 14.19 14.19 14.19 14.19 0.1K
13:40 14.19 14.19 14.19 14.19 0.0K
13:55 14.00 14.00 14.00 14.00 0.0K
14:00 14.00 14.00 14.00 14.00 0.0K
14:05 14.00 14.00 14.00 14.00 0.0K
14:20 13.87 13.87 13.87 13.87 0.2K
14:30 13.90 13.90 13.90 13.90 0.1K
14:35 14.10 14.10 14.10 14.10 0.5K
14:45 14.10 14.10 14.10 14.10 0.0K
14:50 13.92 13.92 13.91 13.91 0.1K
14:55 14.09 14.09 14.09 14.09 0.0K
15:00 14.09 14.09 14.09 14.09 0.1K
15:05 13.89 13.89 13.89 13.89 0.5K
15:15 13.90 13.90 13.90 13.90 0.0K
15:20 14.11 14.11 14.11 14.11 0.1K
15:25 13.89 13.89 13.50 13.74 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available