Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.08 14.00 14.04 1.4K
09:20 13.67 13.67 13.67 13.67 0.0K
09:30 13.71 13.94 13.71 13.94 0.1K
09:35 13.94 13.94 13.94 13.94 0.2K
09:40 13.98 13.98 13.40 13.66 13.3K
09:45 13.79 13.79 13.79 13.79 0.0K
09:50 13.79 13.88 13.79 13.88 2.1K
09:55 13.87 13.87 13.87 13.87 0.1K
10:00 13.84 13.84 13.83 13.83 0.0K
10:05 13.61 13.61 13.61 13.61 0.0K
10:10 13.82 13.82 13.82 13.82 0.0K
10:15 13.80 13.80 13.80 13.80 0.0K
10:20 13.80 13.80 13.80 13.80 0.1K
10:25 13.58 13.61 13.58 13.61 0.5K
10:40 13.78 13.78 13.78 13.78 1.1K
10:50 13.75 13.77 13.75 13.77 0.0K
10:55 13.77 13.77 13.77 13.77 1.0K
11:00 13.73 13.73 13.73 13.73 0.0K
11:10 13.79 13.79 13.79 13.79 0.2K
11:20 13.79 13.79 13.60 13.60 1.5K
11:30 13.61 13.78 13.61 13.78 0.0K
11:40 13.77 13.78 13.77 13.78 0.7K
11:45 13.62 13.62 13.62 13.62 0.1K
11:50 13.61 13.61 13.61 13.61 0.1K
11:55 13.61 13.61 13.61 13.61 0.2K
12:00 13.75 13.75 13.75 13.75 0.0K
12:15 13.62 13.62 13.62 13.62 0.0K
12:25 13.62 13.62 13.62 13.62 0.6K
12:35 13.65 13.74 13.65 13.74 0.0K
12:50 13.74 13.74 13.65 13.65 0.5K
12:55 13.76 13.76 13.76 13.76 0.0K
13:05 13.76 13.76 13.76 13.76 0.1K
13:20 13.77 13.77 13.77 13.77 0.3K
13:30 13.78 13.78 13.78 13.78 0.4K
13:35 13.78 13.78 13.78 13.78 0.0K
13:50 13.78 13.78 13.66 13.66 0.0K
14:00 13.66 13.66 13.66 13.66 0.0K
14:05 13.66 13.66 13.66 13.66 0.0K
14:10 13.78 13.78 13.78 13.78 0.0K
14:50 13.78 13.79 13.66 13.79 0.2K
14:55 13.79 13.79 13.79 13.79 0.0K
15:00 13.79 13.79 13.79 13.79 0.0K
15:05 13.79 13.79 13.79 13.79 0.1K
15:10 13.79 13.79 13.79 13.79 0.0K
15:15 13.79 13.79 13.79 13.79 0.0K
15:20 13.79 13.79 13.61 13.61 1.0K
15:25 13.80 13.80 13.75 13.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available