Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.87 14.19 13.78 13.78 1.1K
09:20 13.60 14.16 13.60 13.71 1.1K
09:25 14.06 14.06 14.06 14.06 0.0K
09:30 14.06 14.06 14.06 14.06 1.4K
09:35 14.04 14.04 14.04 14.04 0.3K
09:40 13.99 13.99 13.99 13.99 0.0K
09:45 14.00 14.00 13.95 13.99 0.7K
09:50 13.95 13.95 13.95 13.95 0.0K
10:00 13.99 13.99 13.75 13.75 0.0K
10:05 13.75 13.75 13.75 13.75 0.2K
10:10 13.75 13.75 13.75 13.75 0.7K
10:15 13.75 13.89 13.75 13.89 0.1K
10:20 13.98 13.98 13.98 13.98 0.0K
10:35 13.75 13.75 13.75 13.75 0.2K
10:40 13.80 13.80 13.80 13.80 0.2K
10:45 13.75 13.75 13.75 13.75 0.4K
10:55 13.80 13.80 13.80 13.80 0.0K
11:00 13.95 13.95 13.95 13.95 0.0K
11:10 13.71 13.71 13.71 13.71 0.2K
11:25 13.94 13.94 13.94 13.94 0.1K
11:35 13.94 13.94 13.94 13.94 0.0K
11:55 13.88 13.88 13.88 13.88 0.0K
12:00 13.88 13.88 13.88 13.88 0.0K
12:10 13.88 13.88 13.88 13.88 0.0K
12:15 13.71 13.71 13.71 13.71 2.0K
12:30 13.87 13.87 13.87 13.87 0.0K
12:40 13.87 13.87 13.71 13.71 0.0K
12:50 13.84 13.84 13.72 13.72 0.1K
12:55 13.68 13.68 13.68 13.68 1.0K
13:00 13.84 13.84 13.84 13.84 0.0K
13:05 13.83 13.83 13.83 13.83 0.1K
13:30 13.80 13.80 13.80 13.80 0.1K
13:40 13.80 13.80 13.80 13.80 0.0K
13:55 13.81 13.82 13.81 13.82 0.3K
14:00 13.81 13.81 13.81 13.81 0.0K
14:05 13.69 13.69 13.69 13.69 0.1K
14:10 13.81 13.81 13.81 13.81 0.0K
14:25 13.81 13.81 13.81 13.81 0.0K
14:45 13.81 13.81 13.81 13.81 0.8K
14:50 13.68 13.68 13.68 13.68 0.3K
14:55 13.61 13.61 13.61 13.61 0.2K
15:00 13.94 13.94 13.94 13.94 5.3K
15:05 13.95 13.95 13.95 13.95 0.0K
15:10 13.63 13.63 13.63 13.63 0.0K
15:15 13.70 13.95 13.70 13.95 0.4K
15:25 13.94 13.94 13.91 13.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available