Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.15 13.15 0.5K
09:35 13.15 13.15 13.15 13.15 0.1K
09:40 13.12 13.12 13.12 13.12 0.5K
09:45 13.11 13.12 13.11 13.12 1.0K
09:50 13.12 13.29 13.12 13.29 0.3K
09:55 13.11 13.11 13.11 13.11 0.0K
10:05 13.25 13.25 13.25 13.25 0.0K
10:10 13.11 13.11 13.11 13.11 0.2K
10:20 13.11 13.11 13.11 13.11 0.0K
10:40 13.11 13.11 13.11 13.11 0.0K
10:50 13.10 13.10 13.10 13.10 12.4K
10:55 13.03 13.03 13.03 13.03 0.0K
11:00 13.10 13.10 13.10 13.10 0.0K
11:10 13.04 13.04 13.04 13.04 1.1K
11:15 13.04 13.04 13.04 13.04 0.7K
11:30 13.15 13.15 13.15 13.15 0.5K
11:35 13.15 13.25 13.15 13.25 1.6K
11:40 13.23 13.23 13.23 13.23 0.0K
12:00 13.23 13.23 13.23 13.23 0.0K
12:10 13.11 13.11 13.11 13.11 0.0K
12:15 13.10 13.10 13.10 13.10 0.2K
12:25 13.23 13.23 13.23 13.23 0.0K
13:10 13.22 13.22 13.22 13.22 0.0K
13:15 13.20 13.20 13.20 13.20 0.2K
13:30 13.16 13.16 13.15 13.15 0.1K
13:35 13.11 13.11 13.11 13.11 0.2K
13:40 13.11 13.11 13.11 13.11 0.0K
13:55 13.15 13.15 13.15 13.15 0.1K
14:10 13.12 13.12 13.12 13.12 5.0K
14:15 13.12 13.12 13.12 13.12 0.0K
14:30 13.21 13.21 13.21 13.21 0.0K
14:40 13.12 13.12 13.12 13.12 0.1K
14:50 13.12 13.12 13.12 13.12 0.0K
14:55 13.21 13.21 13.21 13.21 0.0K
15:00 13.21 13.21 13.21 13.21 0.0K
15:05 13.12 13.12 13.12 13.12 0.0K
15:10 13.12 13.12 13.12 13.12 0.0K
15:15 13.12 13.12 13.12 13.12 0.7K
15:20 13.12 13.19 13.12 13.19 0.6K
15:25 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available