Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.50 13.50 13.40 13.40 0.2K
09:25 13.36 13.36 13.36 13.36 0.0K
09:30 13.36 13.36 12.81 12.81 0.9K
09:55 12.88 13.21 12.88 13.21 0.1K
10:00 13.21 13.23 13.21 13.21 0.1K
10:10 13.20 13.20 13.20 13.20 0.2K
10:20 13.20 13.20 13.20 13.20 0.0K
10:35 13.50 13.50 13.50 13.50 1.8K
10:45 13.21 13.40 13.21 13.40 0.1K
10:50 13.40 13.43 13.40 13.43 0.1K
11:00 13.40 13.40 13.40 13.40 0.1K
11:20 13.40 13.40 13.20 13.20 0.4K
11:25 13.20 13.20 13.07 13.07 0.3K
11:55 13.11 13.11 13.11 13.11 0.0K
12:20 13.11 13.11 13.11 13.11 0.4K
12:25 13.11 13.11 13.11 13.11 0.1K
12:30 13.37 13.37 13.37 13.37 0.0K
12:45 13.34 13.34 13.34 13.34 0.0K
12:50 13.34 13.34 13.34 13.34 0.1K
12:55 13.34 13.34 13.34 13.34 0.1K
13:05 13.45 13.45 13.34 13.34 0.5K
13:45 13.19 13.19 13.19 13.19 0.2K
13:50 13.44 13.46 13.44 13.46 1.0K
14:00 13.46 13.46 13.46 13.46 0.0K
14:20 13.23 13.23 13.23 13.23 1.1K
14:25 13.23 13.23 13.17 13.18 0.9K
14:30 13.12 13.12 13.12 13.12 2.5K
14:40 13.23 13.23 13.23 13.23 0.0K
14:45 13.23 13.23 13.23 13.23 0.0K
14:50 13.22 13.22 13.22 13.22 0.0K
14:55 13.08 13.08 13.07 13.07 3.4K
15:05 13.00 13.01 13.00 13.01 0.5K
15:20 12.95 12.95 12.95 12.95 0.9K
15:25 12.95 13.01 12.95 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available