Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.51 12.51 12.51 12.51 0.2K
09:30 12.82 12.82 12.82 12.82 0.0K
09:40 12.82 12.82 12.82 12.82 0.0K
09:45 12.82 12.82 12.82 12.82 0.1K
09:55 12.83 12.85 12.82 12.82 0.3K
10:00 12.82 12.82 12.82 12.82 0.0K
10:05 12.76 12.76 12.76 12.76 0.0K
10:15 12.85 12.85 12.85 12.85 0.0K
10:30 12.76 12.76 12.76 12.76 0.0K
10:35 12.76 12.76 12.76 12.76 0.4K
10:45 12.76 12.76 12.76 12.76 0.0K
10:55 12.52 12.52 12.52 12.52 0.1K
11:05 12.52 12.52 12.45 12.45 0.3K
11:10 12.51 12.51 12.51 12.51 0.0K
11:15 12.75 12.75 12.75 12.75 2.1K
11:20 12.75 12.75 12.75 12.75 0.9K
11:25 12.75 12.75 12.75 12.75 1.0K
11:30 12.75 12.75 12.75 12.75 0.7K
11:35 12.69 12.69 12.69 12.69 0.1K
11:40 12.69 12.69 12.51 12.63 11.9K
11:45 12.57 12.57 12.51 12.51 9.5K
11:50 12.51 12.51 12.45 12.45 5.3K
12:00 12.50 12.65 12.50 12.65 1.5K
12:05 12.70 12.70 12.70 12.70 0.2K
12:15 12.85 12.85 12.85 12.85 2.0K
12:20 12.85 12.85 12.85 12.85 0.2K
12:25 12.85 12.85 12.85 12.85 0.0K
12:30 12.85 12.85 12.85 12.85 0.1K
12:40 12.85 12.85 12.85 12.85 0.0K
12:45 12.85 12.93 12.73 12.93 0.9K
13:00 12.73 12.73 12.73 12.73 0.0K
13:15 12.73 12.73 12.73 12.73 0.1K
13:20 12.88 12.88 12.88 12.88 0.0K
13:25 12.88 12.88 12.88 12.88 0.0K
13:55 12.87 12.87 12.87 12.87 0.0K
14:00 12.87 12.87 12.87 12.87 0.4K
14:15 12.72 12.72 12.50 12.50 1.1K
14:50 12.85 12.87 12.85 12.87 2.5K
14:55 12.87 12.87 12.87 12.87 1.3K
15:00 12.87 12.87 12.87 12.87 0.0K
15:05 12.87 12.87 12.87 12.87 0.2K
15:10 12.87 12.87 12.87 12.87 0.4K
15:20 12.87 12.87 12.87 12.87 0.0K
15:25 12.87 12.87 12.87 12.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available