3.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 9.51 | 9.51 | 9.51 | 9.51 | 29.4K |
| 11:31 | 9.53 | 9.53 | 9.53 | 9.53 | 4.6K |
| 14:45 | 9.50 | 9.50 | 9.50 | 9.50 | 8.0K |
| 14:49 | 9.01 | 9.01 | 9.01 | 9.01 | 55.6K |
| 14:52 | 9.01 | 9.10 | 9.00 | 9.00 | 25.1K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 8.4K |
| 15:17 | 9.00 | 9.00 | 8.50 | 8.50 | 68.9K |
| 15:18 | 8.51 | 8.51 | 8.51 | 8.51 | 43.4K |
| 16:02 | 8.70 | 8.70 | 8.70 | 8.70 | 34.0K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |