1,346.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,273.00 | 1,293.50 | 1,273.00 | 1,293.50 | 0.4M |
| 2021-12-30 | 1,287.00 | 1,299.00 | 1,282.50 | 1,287.50 | 0.8M |
| 2021-12-29 | 1,298.00 | 1,311.82 | 1,284.50 | 1,287.50 | 1.1M |
| 2021-12-24 | 1,276.00 | 1,284.50 | 1,273.00 | 1,279.00 | 0.3M |
| 2021-12-23 | 1,277.50 | 1,278.50 | 1,267.89 | 1,276.00 | 2.3M |
| 2021-12-22 | 1,257.00 | 1,282.00 | 1,256.86 | 1,273.00 | 1.4M |
| 2021-12-21 | 1,226.50 | 1,249.50 | 1,219.50 | 1,249.50 | 1.4M |
| 2021-12-20 | 1,215.00 | 1,227.00 | 1,204.00 | 1,212.00 | 1.2M |
| 2021-12-17 | 1,218.00 | 1,242.00 | 1,210.00 | 1,240.00 | 2.8M |
| 2021-12-16 | 1,219.00 | 1,236.00 | 1,202.00 | 1,227.00 | 2.2M |
| 2021-12-15 | 1,205.50 | 1,216.50 | 1,197.50 | 1,202.00 | 2.4M |
| 2021-12-14 | 1,220.50 | 1,224.46 | 1,208.00 | 1,210.50 | 1.5M |
| 2021-12-13 | 1,227.50 | 1,233.50 | 1,213.00 | 1,215.00 | 1.4M |
| 2021-12-10 | 1,225.00 | 1,241.00 | 1,214.00 | 1,231.00 | 2.3M |
| 2021-12-09 | 1,255.50 | 1,257.53 | 1,235.00 | 1,236.00 | 1.5M |
| 2021-12-08 | 1,276.00 | 1,279.96 | 1,250.50 | 1,252.50 | 1.9M |
| 2021-12-07 | 1,272.50 | 1,281.50 | 1,257.00 | 1,280.00 | 1.8M |
| 2021-12-06 | 1,232.00 | 1,269.00 | 1,232.00 | 1,263.00 | 1.7M |
| 2021-12-03 | 1,248.50 | 1,249.50 | 1,221.00 | 1,230.00 | 2.2M |
| 2021-12-02 | 1,222.50 | 1,243.00 | 1,212.00 | 1,239.50 | 3.3M |
| 2021-12-01 | 1,213.50 | 1,241.00 | 1,210.00 | 1,239.50 | 1.8M |
| 2021-11-30 | 1,231.00 | 1,235.00 | 1,209.00 | 1,217.50 | 3.7M |
| 2021-11-29 | 1,245.00 | 1,258.00 | 1,237.50 | 1,240.00 | 2.0M |
| 2021-11-26 | 1,260.00 | 1,260.00 | 1,209.00 | 1,235.00 | 3.2M |
| 2021-11-25 | 1,268.50 | 1,278.00 | 1,260.00 | 1,275.50 | 0.9M |
| 2021-11-24 | 1,252.00 | 1,263.00 | 1,251.00 | 1,263.00 | 1.1M |
| 2021-11-23 | 1,260.00 | 1,265.00 | 1,243.00 | 1,250.00 | 2.4M |
| 2021-11-22 | 1,285.00 | 1,290.42 | 1,263.50 | 1,272.50 | 1.7M |
| 2021-11-19 | 1,281.50 | 1,298.50 | 1,264.00 | 1,277.50 | 3.6M |
| 2021-11-18 | 1,309.50 | 1,311.50 | 1,280.50 | 1,284.50 | 1.3M |
| 2021-11-17 | 1,323.00 | 1,323.00 | 1,297.69 | 1,308.50 | 3.5M |
| 2021-11-16 | 1,323.00 | 1,324.00 | 1,307.50 | 1,320.50 | 1.8M |
| 2021-11-15 | 1,313.50 | 1,322.00 | 1,304.50 | 1,309.50 | 1.6M |
| 2021-11-12 | 1,308.00 | 1,327.00 | 1,297.00 | 1,321.50 | 1.8M |
| 2021-11-11 | 1,328.00 | 1,334.00 | 1,301.50 | 1,305.50 | 3.3M |
| 2021-11-10 | 1,326.00 | 1,330.50 | 1,309.50 | 1,330.50 | 2.5M |
| 2021-11-09 | 1,345.50 | 1,352.00 | 1,322.00 | 1,330.50 | 3.0M |
| 2021-11-08 | 1,364.50 | 1,367.50 | 1,335.50 | 1,352.00 | 1.8M |
| 2021-11-05 | 1,321.00 | 1,379.60 | 1,304.00 | 1,369.00 | 2.9M |
| 2021-11-04 | 1,276.00 | 1,358.00 | 1,269.00 | 1,325.50 | 4.6M |
| 2021-11-03 | 1,266.00 | 1,292.50 | 1,261.50 | 1,292.50 | 1.2M |
| 2021-11-02 | 1,284.50 | 1,290.50 | 1,266.00 | 1,268.00 | 1.7M |
| 2021-11-01 | 1,264.00 | 1,287.50 | 1,264.00 | 1,280.00 | 1.6M |
| 2021-10-29 | 1,271.50 | 1,274.53 | 1,234.00 | 1,255.00 | 3.4M |
| 2021-10-28 | 1,295.50 | 1,303.00 | 1,286.00 | 1,288.50 | 0.9M |
| 2021-10-27 | 1,309.00 | 1,316.00 | 1,291.50 | 1,294.50 | 1.3M |
| 2021-10-26 | 1,290.50 | 1,317.49 | 1,290.50 | 1,310.00 | 1.9M |
| 2021-10-25 | 1,294.50 | 1,300.00 | 1,280.00 | 1,298.00 | 2.0M |
| 2021-10-22 | 1,290.50 | 1,298.50 | 1,284.00 | 1,293.00 | 1.5M |
| 2021-10-21 | 1,281.00 | 1,291.00 | 1,270.00 | 1,281.00 | 1.2M |
| 2021-10-20 | 1,289.50 | 1,289.98 | 1,280.50 | 1,289.00 | 1.2M |
| 2021-10-19 | 1,263.50 | 1,291.81 | 1,257.92 | 1,285.00 | 1.8M |
| 2021-10-18 | 1,278.00 | 1,293.50 | 1,259.00 | 1,261.00 | 1.2M |
| 2021-10-15 | 1,273.50 | 1,283.00 | 1,261.50 | 1,277.00 | 2.4M |
| 2021-10-14 | 1,261.50 | 1,279.00 | 1,253.00 | 1,274.00 | 1.2M |
| 2021-10-13 | 1,250.50 | 1,257.00 | 1,235.24 | 1,253.00 | 5.1M |
| 2021-10-12 | 1,245.50 | 1,254.13 | 1,236.39 | 1,243.50 | 1.8M |
| 2021-10-11 | 1,252.50 | 1,260.50 | 1,243.00 | 1,257.50 | 0.9M |
| 2021-10-08 | 1,248.00 | 1,262.47 | 1,248.00 | 1,255.50 | 2.3M |
| 2021-10-07 | 1,257.00 | 1,262.00 | 1,227.00 | 1,249.50 | 1.7M |
| 2021-10-06 | 1,273.50 | 1,273.50 | 1,237.16 | 1,243.50 | 1.7M |
| 2021-10-05 | 1,272.00 | 1,305.50 | 1,268.98 | 1,283.00 | 2.5M |
| 2021-10-04 | 1,284.00 | 1,298.00 | 1,265.00 | 1,265.00 | 8.7M |
| 2021-10-01 | 1,271.00 | 1,284.50 | 1,242.00 | 1,281.50 | 4.5M |
| 2021-09-30 | 1,308.50 | 1,312.45 | 1,284.00 | 1,287.00 | 2.4M |
| 2021-09-29 | 1,330.00 | 1,337.00 | 1,297.00 | 1,315.00 | 1.8M |
| 2021-09-28 | 1,327.00 | 1,348.00 | 1,318.50 | 1,331.50 | 1.7M |
| 2021-09-27 | 1,341.50 | 1,349.00 | 1,330.00 | 1,330.00 | 1.2M |
| 2021-09-24 | 1,331.00 | 1,340.00 | 1,325.00 | 1,332.50 | 4.8M |
| 2021-09-23 | 1,340.50 | 1,355.34 | 1,335.50 | 1,335.50 | 0.8M |
| 2021-09-22 | 1,328.50 | 1,340.50 | 1,326.50 | 1,334.50 | 0.9M |
| 2021-09-21 | 1,326.00 | 1,335.00 | 1,318.00 | 1,326.00 | 3.7M |
| 2021-09-20 | 1,320.00 | 1,328.00 | 1,312.50 | 1,322.50 | 1.0M |
| 2021-09-17 | 1,360.00 | 1,365.00 | 1,327.50 | 1,328.50 | 2.6M |
| 2021-09-16 | 1,325.00 | 1,355.34 | 1,323.50 | 1,351.00 | 2.1M |
| 2021-09-15 | 1,335.00 | 1,338.00 | 1,294.00 | 1,321.00 | 2.7M |
| 2021-09-14 | 1,336.00 | 1,340.50 | 1,310.50 | 1,335.00 | 1.7M |
| 2021-09-13 | 1,344.50 | 1,350.50 | 1,339.00 | 1,339.00 | 1.0M |
| 2021-09-10 | 1,350.00 | 1,360.50 | 1,342.50 | 1,343.50 | 1.2M |
| 2021-09-09 | 1,360.00 | 1,365.50 | 1,347.00 | 1,360.50 | 2.3M |
| 2021-09-08 | 1,377.50 | 1,391.00 | 1,365.00 | 1,369.50 | 1.6M |
| 2021-09-07 | 1,393.50 | 1,395.80 | 1,383.50 | 1,383.50 | 1.1M |
| 2021-09-06 | 1,407.00 | 1,407.45 | 1,389.22 | 1,395.50 | 1.1M |
| 2021-09-03 | 1,413.00 | 1,414.50 | 1,394.00 | 1,399.50 | 0.9M |
| 2021-09-02 | 1,412.50 | 1,420.50 | 1,401.50 | 1,409.00 | 1.7M |
| 2021-09-01 | 1,405.00 | 1,429.50 | 1,405.00 | 1,413.50 | 1.3M |
| 2021-08-31 | 1,400.00 | 1,410.50 | 1,387.50 | 1,395.00 | 2.6M |
| 2021-08-27 | 1,411.00 | 1,411.00 | 1,391.50 | 1,401.00 | 1.0M |
| 2021-08-26 | 1,410.00 | 1,416.00 | 1,402.12 | 1,411.50 | 0.9M |
| 2021-08-25 | 1,414.00 | 1,425.00 | 1,409.00 | 1,413.50 | 1.8M |
| 2021-08-24 | 1,407.50 | 1,408.50 | 1,375.00 | 1,407.00 | 1.8M |
| 2021-08-23 | 1,437.00 | 1,440.89 | 1,402.00 | 1,407.00 | 1.6M |
| 2021-08-20 | 1,413.50 | 1,425.00 | 1,398.50 | 1,425.00 | 2.1M |
| 2021-08-19 | 1,381.50 | 1,411.50 | 1,375.28 | 1,409.50 | 2.0M |
| 2021-08-18 | 1,395.50 | 1,406.50 | 1,381.50 | 1,395.50 | 1.4M |
| 2021-08-17 | 1,379.50 | 1,388.50 | 1,365.50 | 1,388.50 | 1.5M |
| 2021-08-16 | 1,375.00 | 1,380.50 | 1,368.50 | 1,378.50 | 1.3M |
| 2021-08-13 | 1,389.50 | 1,395.50 | 1,374.50 | 1,384.50 | 1.1M |
| 2021-08-12 | 1,378.00 | 1,392.83 | 1,373.17 | 1,386.50 | 1.6M |
| 2021-08-11 | 1,377.50 | 1,397.50 | 1,376.50 | 1,380.00 | 2.1M |
| 2021-08-10 | 1,382.00 | 1,401.34 | 1,371.50 | 1,372.50 | 2.4M |
| 2021-08-09 | 1,375.00 | 1,391.99 | 1,363.00 | 1,383.50 | 1.4M |
| 2021-08-06 | 1,390.50 | 1,392.50 | 1,369.50 | 1,376.00 | 1.7M |
| 2021-08-05 | 1,395.50 | 1,412.50 | 1,385.00 | 1,390.00 | 4.2M |
| 2021-08-04 | 1,418.50 | 1,422.00 | 1,399.50 | 1,399.50 | 2.5M |
| 2021-08-03 | 1,435.50 | 1,438.00 | 1,408.00 | 1,409.50 | 2.9M |
| 2021-08-02 | 1,475.00 | 1,480.50 | 1,419.50 | 1,439.00 | 2.0M |
| 2021-07-30 | 1,453.00 | 1,485.50 | 1,449.00 | 1,462.00 | 2.6M |
| 2021-07-29 | 1,539.00 | 1,539.00 | 1,423.50 | 1,464.50 | 6.1M |
| 2021-07-28 | 1,525.50 | 1,565.00 | 1,522.00 | 1,563.50 | 2.0M |
| 2021-07-27 | 1,510.00 | 1,526.50 | 1,498.50 | 1,521.50 | 1.4M |
| 2021-07-26 | 1,548.00 | 1,551.50 | 1,517.50 | 1,519.00 | 1.0M |
| 2021-07-23 | 1,559.00 | 1,561.00 | 1,538.50 | 1,554.50 | 1.2M |
| 2021-07-22 | 1,550.50 | 1,559.50 | 1,541.32 | 1,547.50 | 0.9M |
| 2021-07-21 | 1,501.50 | 1,551.50 | 1,501.50 | 1,544.50 | 2.5M |
| 2021-07-20 | 1,481.50 | 1,497.00 | 1,462.50 | 1,491.00 | 2.1M |
| 2021-07-19 | 1,495.00 | 1,500.00 | 1,451.50 | 1,471.50 | 1.3M |
| 2021-07-16 | 1,519.00 | 1,523.50 | 1,499.50 | 1,505.00 | 1.5M |
| 2021-07-15 | 1,531.00 | 1,541.50 | 1,508.50 | 1,512.00 | 1.3M |
| 2021-07-14 | 1,560.00 | 1,562.40 | 1,539.00 | 1,544.00 | 1.2M |
| 2021-07-13 | 1,564.50 | 1,576.50 | 1,558.50 | 1,566.50 | 1.5M |
| 2021-07-12 | 1,561.50 | 1,571.00 | 1,554.00 | 1,561.00 | 1.6M |
| 2021-07-09 | 1,575.00 | 1,584.50 | 1,560.00 | 1,570.50 | 0.9M |
| 2021-07-08 | 1,586.50 | 1,591.50 | 1,558.00 | 1,567.50 | 1.3M |
| 2021-07-07 | 1,594.50 | 1,598.50 | 1,580.50 | 1,592.50 | 0.8M |
| 2021-07-06 | 1,585.50 | 1,594.50 | 1,581.50 | 1,589.50 | 0.7M |
| 2021-07-05 | 1,593.00 | 1,598.50 | 1,579.00 | 1,586.50 | 0.6M |
| 2021-07-02 | 1,590.50 | 1,601.50 | 1,587.00 | 1,591.50 | 1.3M |
| 2021-07-01 | 1,571.00 | 1,592.00 | 1,569.00 | 1,588.00 | 1.3M |
| 2021-06-30 | 1,557.50 | 1,585.00 | 1,555.50 | 1,562.50 | 2.5M |
| 2021-06-29 | 1,556.00 | 1,565.14 | 1,552.00 | 1,558.50 | 0.7M |
| 2021-06-28 | 1,566.50 | 1,578.00 | 1,553.50 | 1,557.50 | 1.1M |
| 2021-06-25 | 1,552.50 | 1,570.00 | 1,550.50 | 1,567.00 | 0.8M |
| 2021-06-24 | 1,546.00 | 1,569.00 | 1,542.00 | 1,558.00 | 3.8M |
| 2021-06-23 | 1,554.50 | 1,556.50 | 1,540.50 | 1,540.50 | 1.2M |
| 2021-06-22 | 1,538.00 | 1,556.00 | 1,536.71 | 1,551.00 | 1.1M |
| 2021-06-21 | 1,517.50 | 1,541.00 | 1,512.50 | 1,540.00 | 3.8M |
| 2021-06-18 | 1,563.50 | 1,567.00 | 1,528.50 | 1,528.50 | 3.6M |
| 2021-06-17 | 1,543.00 | 1,557.50 | 1,530.14 | 1,557.50 | 4.1M |
| 2021-06-16 | 1,554.00 | 1,558.00 | 1,544.00 | 1,549.50 | 1.0M |
| 2021-06-15 | 1,565.50 | 1,568.00 | 1,551.00 | 1,551.00 | 1.5M |
| 2021-06-14 | 1,556.50 | 1,557.50 | 1,541.50 | 1,549.50 | 1.1M |
| 2021-06-11 | 1,548.00 | 1,551.50 | 1,536.50 | 1,546.00 | 1.3M |
| 2021-06-10 | 1,509.00 | 1,551.00 | 1,509.00 | 1,542.50 | 2.8M |
| 2021-06-09 | 1,505.50 | 1,540.00 | 1,493.50 | 1,506.00 | 2.8M |
| 2021-06-08 | 1,463.50 | 1,496.50 | 1,459.50 | 1,472.50 | 2.6M |
| 2021-06-07 | 1,502.00 | 1,516.50 | 1,498.50 | 1,501.00 | 1.0M |
| 2021-06-04 | 1,504.50 | 1,506.19 | 1,493.14 | 1,501.00 | 1.7M |
| 2021-06-03 | 1,524.00 | 1,527.00 | 1,495.00 | 1,499.50 | 2.1M |
| 2021-06-02 | 1,526.50 | 1,545.00 | 1,523.00 | 1,527.50 | 1.2M |
| 2021-06-01 | 1,541.00 | 1,558.00 | 1,528.00 | 1,532.00 | 1.4M |
| 2021-05-28 | 1,523.00 | 1,555.00 | 1,516.00 | 1,540.50 | 2.5M |
| 2021-05-27 | 1,554.50 | 1,558.00 | 1,531.00 | 1,531.00 | 6.8M |
| 2021-05-26 | 1,556.50 | 1,580.00 | 1,554.50 | 1,560.00 | 1.8M |
| 2021-05-25 | 1,555.50 | 1,568.00 | 1,548.00 | 1,555.00 | 1.7M |
| 2021-05-24 | 1,556.00 | 1,570.00 | 1,556.00 | 1,563.00 | 0.8M |
| 2021-05-21 | 1,546.00 | 1,562.00 | 1,538.50 | 1,554.00 | 2.1M |
| 2021-05-20 | 1,528.00 | 1,550.00 | 1,517.50 | 1,549.50 | 1.6M |
| 2021-05-19 | 1,507.50 | 1,518.50 | 1,490.00 | 1,511.50 | 1.8M |
| 2021-05-18 | 1,521.00 | 1,539.00 | 1,511.36 | 1,518.50 | 1.5M |
| 2021-05-17 | 1,527.50 | 1,533.39 | 1,513.00 | 1,516.50 | 1.6M |
| 2021-05-14 | 1,522.50 | 1,529.50 | 1,507.00 | 1,526.00 | 1.1M |
| 2021-05-13 | 1,500.00 | 1,515.00 | 1,475.38 | 1,513.00 | 1.6M |
| 2021-05-12 | 1,520.50 | 1,532.00 | 1,506.00 | 1,508.50 | 1.4M |
| 2021-05-11 | 1,531.50 | 1,539.58 | 1,507.50 | 1,526.50 | 3.2M |
| 2021-05-10 | 1,566.00 | 1,573.50 | 1,545.00 | 1,545.00 | 1.4M |
| 2021-05-07 | 1,565.50 | 1,587.50 | 1,557.50 | 1,583.00 | 1.6M |
| 2021-05-06 | 1,544.00 | 1,570.00 | 1,533.50 | 1,567.00 | 1.8M |
| 2021-05-05 | 1,525.00 | 1,552.02 | 1,514.50 | 1,539.50 | 3.5M |
| 2021-05-04 | 1,569.50 | 1,579.50 | 1,533.00 | 1,535.00 | 2.4M |
| 2021-04-30 | 1,560.00 | 1,574.86 | 1,543.00 | 1,570.50 | 3.7M |
| 2021-04-29 | 1,520.00 | 1,588.00 | 1,518.50 | 1,568.00 | 3.2M |
| 2021-04-28 | 1,485.00 | 1,488.50 | 1,471.92 | 1,485.00 | 1.5M |
| 2021-04-27 | 1,470.50 | 1,489.18 | 1,470.50 | 1,479.50 | 3.2M |
| 2021-04-26 | 1,488.00 | 1,491.50 | 1,468.73 | 1,474.00 | 2.6M |
| 2021-04-23 | 1,484.00 | 1,492.50 | 1,466.00 | 1,492.00 | 3.9M |
| 2021-04-22 | 1,472.50 | 1,496.50 | 1,459.00 | 1,492.00 | 4.9M |
| 2021-04-21 | 1,421.50 | 1,467.36 | 1,419.00 | 1,466.00 | 3.5M |
| 2021-04-20 | 1,414.00 | 1,420.75 | 1,398.93 | 1,414.00 | 3.3M |
| 2021-04-19 | 1,450.00 | 1,454.50 | 1,408.50 | 1,412.50 | 1.8M |
| 2021-04-16 | 1,445.00 | 1,459.00 | 1,431.50 | 1,445.00 | 2.6M |
| 2021-04-15 | 1,417.00 | 1,438.00 | 1,416.50 | 1,435.50 | 2.3M |
| 2021-04-14 | 1,414.00 | 1,423.50 | 1,398.00 | 1,416.00 | 2.3M |
| 2021-04-13 | 1,402.00 | 1,422.14 | 1,393.50 | 1,406.00 | 1.4M |
| 2021-04-12 | 1,395.50 | 1,405.00 | 1,388.50 | 1,400.50 | 1.6M |
| 2021-04-09 | 1,399.50 | 1,408.00 | 1,388.00 | 1,400.00 | 2.0M |
| 2021-04-08 | 1,384.00 | 1,409.00 | 1,382.50 | 1,396.50 | 3.7M |
| 2021-04-07 | 1,379.00 | 1,388.50 | 1,372.79 | 1,381.50 | 2.5M |
| 2021-04-06 | 1,365.50 | 1,376.50 | 1,361.50 | 1,374.00 | 1.5M |
| 2021-04-01 | 1,370.00 | 1,379.00 | 1,357.50 | 1,359.50 | 1.4M |
| 2021-03-31 | 1,376.00 | 1,387.00 | 1,371.00 | 1,378.00 | 2.4M |
| 2021-03-30 | 1,376.50 | 1,382.50 | 1,361.50 | 1,376.50 | 2.4M |
| 2021-03-29 | 1,363.00 | 1,380.00 | 1,353.57 | 1,376.00 | 3.1M |
| 2021-03-26 | 1,360.00 | 1,364.00 | 1,340.50 | 1,359.00 | 3.5M |
| 2021-03-25 | 1,332.00 | 1,357.50 | 1,322.00 | 1,352.00 | 2.6M |
| 2021-03-24 | 1,335.50 | 1,355.50 | 1,325.02 | 1,342.00 | 2.1M |
| 2021-03-23 | 1,348.00 | 1,367.50 | 1,342.50 | 1,348.00 | 3.3M |
| 2021-03-22 | 1,353.50 | 1,371.50 | 1,352.00 | 1,364.00 | 1.1M |
| 2021-03-19 | 1,376.00 | 1,382.50 | 1,354.00 | 1,354.00 | 6.0M |
| 2021-03-18 | 1,400.00 | 1,400.00 | 1,382.50 | 1,388.50 | 1.5M |
| 2021-03-17 | 1,400.00 | 1,408.50 | 1,391.01 | 1,394.00 | 1.8M |
| 2021-03-16 | 1,402.50 | 1,412.00 | 1,393.50 | 1,405.00 | 2.3M |
| 2021-03-15 | 1,399.00 | 1,403.00 | 1,388.50 | 1,395.50 | 1.7M |
| 2021-03-12 | 1,385.00 | 1,404.88 | 1,383.50 | 1,395.50 | 1.5M |
| 2021-03-11 | 1,376.00 | 1,394.50 | 1,368.50 | 1,385.00 | 1.2M |
| 2021-03-10 | 1,364.50 | 1,385.50 | 1,356.42 | 1,376.00 | 1.5M |
| 2021-03-09 | 1,361.50 | 1,390.50 | 1,352.50 | 1,367.00 | 1.9M |
| 2021-03-08 | 1,364.00 | 1,371.50 | 1,342.00 | 1,365.00 | 2.0M |
| 2021-03-05 | 1,352.00 | 1,371.00 | 1,343.00 | 1,351.50 | 1.6M |
| 2021-03-04 | 1,358.50 | 1,371.44 | 1,340.00 | 1,359.00 | 2.8M |
| 2021-03-03 | 1,405.50 | 1,408.00 | 1,348.00 | 1,364.50 | 2.2M |
| 2021-03-02 | 1,388.50 | 1,402.00 | 1,377.50 | 1,388.50 | 1.7M |
| 2021-03-01 | 1,400.50 | 1,408.50 | 1,384.50 | 1,390.00 | 1.8M |
| 2021-02-26 | 1,396.00 | 1,419.00 | 1,380.00 | 1,385.50 | 2.6M |
| 2021-02-25 | 1,432.50 | 1,440.00 | 1,401.00 | 1,405.50 | 1.4M |
| 2021-02-24 | 1,403.50 | 1,438.50 | 1,398.00 | 1,434.00 | 3.0M |
| 2021-02-23 | 1,413.50 | 1,430.00 | 1,386.50 | 1,409.50 | 2.3M |
| 2021-02-22 | 1,409.50 | 1,440.88 | 1,401.00 | 1,415.00 | 2.2M |
| 2021-02-19 | 1,474.00 | 1,516.00 | 1,470.50 | 1,473.50 | 2.1M |
| 2021-02-18 | 1,475.00 | 1,538.50 | 1,439.00 | 1,475.00 | 2.9M |
| 2021-02-17 | 1,582.00 | 1,592.00 | 1,561.50 | 1,567.50 | 1.1M |
| 2021-02-16 | 1,609.00 | 1,619.50 | 1,589.50 | 1,589.50 | 1.2M |
| 2021-02-15 | 1,570.00 | 1,606.50 | 1,566.55 | 1,600.00 | 0.9M |
| 2021-02-12 | 1,556.00 | 1,572.50 | 1,553.50 | 1,572.50 | 0.8M |
| 2021-02-11 | 1,554.50 | 1,573.50 | 1,548.50 | 1,560.50 | 0.8M |
| 2021-02-10 | 1,553.50 | 1,563.36 | 1,543.00 | 1,551.00 | 1.6M |
| 2021-02-09 | 1,540.50 | 1,551.25 | 1,533.50 | 1,547.00 | 1.0M |
| 2021-02-08 | 1,556.50 | 1,561.50 | 1,538.50 | 1,541.50 | 1.3M |
| 2021-02-05 | 1,574.50 | 1,580.00 | 1,547.50 | 1,551.00 | 1.1M |
| 2021-02-04 | 1,550.00 | 1,575.00 | 1,545.86 | 1,571.50 | 1.0M |
| 2021-02-03 | 1,583.00 | 1,593.00 | 1,547.50 | 1,548.00 | 0.9M |
| 2021-02-02 | 1,569.00 | 1,582.50 | 1,555.48 | 1,573.50 | 1.3M |
| 2021-02-01 | 1,552.50 | 1,564.50 | 1,537.50 | 1,564.50 | 1.1M |
| 2021-01-29 | 1,538.50 | 1,564.50 | 1,522.50 | 1,541.50 | 2.0M |
| 2021-01-28 | 1,588.00 | 1,594.50 | 1,550.13 | 1,573.00 | 2.3M |
| 2021-01-27 | 1,639.00 | 1,653.50 | 1,600.00 | 1,613.00 | 1.9M |
| 2021-01-26 | 1,611.00 | 1,652.95 | 1,611.00 | 1,635.00 | 1.4M |
| 2021-01-25 | 1,654.50 | 1,662.50 | 1,609.00 | 1,611.00 | 1.0M |
| 2021-01-22 | 1,625.50 | 1,666.50 | 1,625.50 | 1,653.50 | 1.6M |
| 2021-01-21 | 1,658.50 | 1,669.00 | 1,623.00 | 1,624.50 | 1.2M |
| 2021-01-20 | 1,635.50 | 1,681.50 | 1,623.00 | 1,668.50 | 2.4M |
| 2021-01-19 | 1,576.50 | 1,635.00 | 1,568.00 | 1,624.00 | 2.2M |
| 2021-01-18 | 1,565.00 | 1,580.26 | 1,554.50 | 1,569.50 | 0.7M |
| 2021-01-15 | 1,584.50 | 1,587.00 | 1,561.50 | 1,577.00 | 1.4M |
| 2021-01-14 | 1,578.00 | 1,592.50 | 1,561.50 | 1,587.50 | 1.0M |
| 2021-01-13 | 1,553.00 | 1,578.00 | 1,533.00 | 1,573.00 | 1.4M |
| 2021-01-12 | 1,591.00 | 1,597.50 | 1,529.00 | 1,533.00 | 1.6M |
| 2021-01-11 | 1,599.50 | 1,605.00 | 1,563.40 | 1,577.00 | 1.8M |
| 2021-01-08 | 1,615.50 | 1,624.50 | 1,589.50 | 1,619.50 | 1.9M |
| 2021-01-07 | 1,640.50 | 1,641.00 | 1,585.50 | 1,601.50 | 1.4M |
| 2021-01-06 | 1,583.50 | 1,636.50 | 1,556.00 | 1,624.50 | 1.9M |
| 2021-01-05 | 1,557.00 | 1,583.00 | 1,557.00 | 1,572.50 | 1.1M |
| 2021-01-04 | 1,540.50 | 1,592.50 | 1,534.50 | 1,567.00 | 1.7M |