1,353.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,105.00 | 1,113.50 | 1,102.50 | 1,109.50 | 0.7M |
| 2022-12-29 | 1,091.50 | 1,109.50 | 1,088.93 | 1,105.50 | 1.2M |
| 2022-12-28 | 1,110.00 | 1,114.00 | 1,098.00 | 1,098.00 | 0.9M |
| 2022-12-23 | 1,101.00 | 1,114.50 | 1,101.00 | 1,105.50 | 0.5M |
| 2022-12-22 | 1,093.50 | 1,105.00 | 1,092.02 | 1,097.50 | 1.2M |
| 2022-12-21 | 1,072.50 | 1,094.00 | 1,070.50 | 1,094.00 | 6.0M |
| 2022-12-20 | 1,067.00 | 1,076.00 | 1,064.50 | 1,071.00 | 3.1M |
| 2022-12-19 | 1,085.50 | 1,089.50 | 1,076.00 | 1,078.50 | 1.5M |
| 2022-12-16 | 1,103.00 | 1,103.00 | 1,071.81 | 1,080.00 | 3.9M |
| 2022-12-15 | 1,115.00 | 1,120.50 | 1,101.00 | 1,105.00 | 1.8M |
| 2022-12-14 | 1,119.50 | 1,126.12 | 1,115.50 | 1,125.00 | 2.3M |
| 2022-12-13 | 1,106.00 | 1,129.25 | 1,101.50 | 1,125.00 | 3.2M |
| 2022-12-12 | 1,098.00 | 1,106.50 | 1,093.66 | 1,105.00 | 1.6M |
| 2022-12-09 | 1,100.00 | 1,108.00 | 1,094.50 | 1,098.00 | 1.8M |
| 2022-12-08 | 1,093.00 | 1,100.50 | 1,084.00 | 1,100.50 | 1.6M |
| 2022-12-07 | 1,075.00 | 1,095.00 | 1,074.00 | 1,091.50 | 2.2M |
| 2022-12-06 | 1,088.00 | 1,090.50 | 1,071.50 | 1,072.00 | 1.7M |
| 2022-12-05 | 1,093.50 | 1,093.50 | 1,079.00 | 1,089.50 | 1.4M |
| 2022-12-02 | 1,084.00 | 1,093.00 | 1,076.50 | 1,089.50 | 2.0M |
| 2022-12-01 | 1,097.50 | 1,098.50 | 1,071.00 | 1,078.50 | 1.7M |
| 2022-11-30 | 1,086.00 | 1,091.00 | 1,074.50 | 1,085.50 | 4.4M |
| 2022-11-29 | 1,082.50 | 1,096.00 | 1,077.21 | 1,078.00 | 1.8M |
| 2022-11-28 | 1,077.00 | 1,093.30 | 1,077.00 | 1,084.00 | 4.0M |
| 2022-11-25 | 1,088.50 | 1,107.00 | 1,088.00 | 1,103.50 | 4.1M |
| 2022-11-24 | 1,076.00 | 1,095.50 | 1,071.50 | 1,089.00 | 1.1M |
| 2022-11-23 | 1,077.00 | 1,078.50 | 1,070.50 | 1,076.00 | 0.9M |
| 2022-11-22 | 1,069.00 | 1,080.50 | 1,068.50 | 1,075.00 | 1.9M |
| 2022-11-21 | 1,067.50 | 1,074.50 | 1,061.00 | 1,074.50 | 0.9M |
| 2022-11-18 | 1,056.50 | 1,069.50 | 1,051.50 | 1,068.00 | 1.4M |
| 2022-11-17 | 1,067.50 | 1,070.50 | 1,046.00 | 1,058.00 | 1.8M |
| 2022-11-16 | 1,058.50 | 1,067.50 | 1,049.72 | 1,063.50 | 2.0M |
| 2022-11-15 | 1,056.50 | 1,060.50 | 1,044.50 | 1,060.00 | 1.9M |
| 2022-11-14 | 1,063.00 | 1,070.99 | 1,057.89 | 1,064.00 | 1.8M |
| 2022-11-11 | 1,050.50 | 1,065.00 | 1,046.00 | 1,056.00 | 1.3M |
| 2022-11-10 | 1,022.00 | 1,061.00 | 1,020.00 | 1,056.50 | 1.8M |
| 2022-11-09 | 1,024.50 | 1,033.00 | 1,021.50 | 1,030.00 | 1.3M |
| 2022-11-08 | 1,037.00 | 1,044.50 | 1,029.00 | 1,037.50 | 2.2M |
| 2022-11-07 | 1,041.50 | 1,046.50 | 1,031.00 | 1,043.00 | 1.8M |
| 2022-11-04 | 1,039.00 | 1,053.50 | 1,037.00 | 1,048.00 | 1.6M |
| 2022-11-03 | 1,002.00 | 1,044.00 | 995.16 | 1,034.50 | 2.8M |
| 2022-11-02 | 1,022.50 | 1,023.00 | 1,000.00 | 1,005.50 | 2.6M |
| 2022-11-01 | 1,025.00 | 1,035.00 | 1,019.00 | 1,023.50 | 2.3M |
| 2022-10-31 | 1,019.00 | 1,038.00 | 1,016.50 | 1,030.00 | 3.5M |
| 2022-10-28 | 1,006.00 | 1,017.50 | 998.79 | 1,015.50 | 1.6M |
| 2022-10-27 | 1,019.50 | 1,026.50 | 1,002.40 | 1,012.00 | 1.7M |
| 2022-10-26 | 1,000.00 | 1,018.33 | 994.20 | 1,015.00 | 2.9M |
| 2022-10-25 | 1,014.00 | 1,015.50 | 994.40 | 1,001.50 | 1.2M |
| 2022-10-24 | 1,013.50 | 1,017.17 | 1,004.00 | 1,010.00 | 1.5M |
| 2022-10-21 | 1,008.50 | 1,015.00 | 1,000.50 | 1,005.00 | 2.6M |
| 2022-10-20 | 998.00 | 1,013.00 | 995.20 | 1,012.50 | 1.4M |
| 2022-10-19 | 1,022.50 | 1,027.00 | 1,000.50 | 1,000.50 | 1.3M |
| 2022-10-18 | 1,008.00 | 1,032.00 | 1,006.88 | 1,025.00 | 6.7M |
| 2022-10-17 | 993.80 | 1,011.00 | 990.00 | 1,003.00 | 2.1M |
| 2022-10-14 | 1,002.00 | 1,011.00 | 992.60 | 999.00 | 4.3M |
| 2022-10-13 | 972.20 | 990.40 | 959.20 | 984.60 | 2.4M |
| 2022-10-12 | 1,015.85 | 1,020.00 | 977.40 | 987.00 | 3.2M |
| 2022-10-11 | 1,015.50 | 1,022.00 | 1,001.00 | 1,013.00 | 3.1M |
| 2022-10-10 | 1,006.50 | 1,017.50 | 1,000.50 | 1,015.00 | 1.4M |
| 2022-10-07 | 1,032.00 | 1,032.00 | 1,004.00 | 1,010.00 | 2.3M |
| 2022-10-06 | 1,039.00 | 1,049.50 | 1,031.50 | 1,037.00 | 2.2M |
| 2022-10-05 | 1,048.00 | 1,058.85 | 1,027.50 | 1,035.50 | 2.9M |
| 2022-10-04 | 1,038.00 | 1,057.50 | 1,035.50 | 1,053.50 | 7.3M |
| 2022-10-03 | 1,037.00 | 1,057.00 | 1,020.00 | 1,035.00 | 3.0M |
| 2022-09-30 | 1,024.50 | 1,055.51 | 1,020.00 | 1,050.50 | 4.1M |
| 2022-09-29 | 1,006.50 | 1,028.50 | 1,001.00 | 1,023.50 | 3.9M |
| 2022-09-28 | 1,000.50 | 1,029.00 | 985.00 | 1,025.00 | 5.2M |
| 2022-09-27 | 1,018.50 | 1,021.50 | 996.60 | 1,005.50 | 3.1M |
| 2022-09-26 | 1,011.00 | 1,023.50 | 1,007.50 | 1,009.00 | 2.4M |
| 2022-09-23 | 1,010.00 | 1,011.50 | 990.31 | 1,004.50 | 2.6M |
| 2022-09-22 | 1,009.00 | 1,024.00 | 1,005.50 | 1,010.50 | 6.9M |
| 2022-09-21 | 1,026.50 | 1,036.50 | 1,020.95 | 1,025.50 | 2.2M |
| 2022-09-20 | 1,046.50 | 1,058.00 | 1,027.50 | 1,038.00 | 2.2M |
| 2022-09-16 | 1,052.50 | 1,063.50 | 1,048.50 | 1,055.00 | 4.1M |
| 2022-09-15 | 1,063.00 | 1,071.50 | 1,058.00 | 1,060.00 | 1.5M |
| 2022-09-14 | 1,088.00 | 1,095.50 | 1,061.00 | 1,064.00 | 1.8M |
| 2022-09-13 | 1,113.50 | 1,116.51 | 1,092.50 | 1,093.00 | 2.1M |
| 2022-09-12 | 1,111.50 | 1,119.00 | 1,101.00 | 1,105.00 | 3.1M |
| 2022-09-09 | 1,105.50 | 1,108.50 | 1,089.50 | 1,104.50 | 2.1M |
| 2022-09-08 | 1,115.00 | 1,118.00 | 1,079.50 | 1,095.00 | 2.1M |
| 2022-09-07 | 1,079.50 | 1,118.50 | 1,079.50 | 1,095.00 | 2.4M |
| 2022-09-06 | 1,081.00 | 1,103.50 | 1,075.00 | 1,085.00 | 3.3M |
| 2022-09-05 | 1,054.50 | 1,117.50 | 1,045.50 | 1,089.00 | 5.6M |
| 2022-09-02 | 1,061.00 | 1,080.50 | 1,037.50 | 1,074.50 | 5.7M |
| 2022-09-01 | 1,013.00 | 1,020.00 | 1,000.50 | 1,016.50 | 2.6M |
| 2022-08-31 | 1,013.50 | 1,024.00 | 994.80 | 1,015.50 | 3.0M |
| 2022-08-30 | 1,002.00 | 1,021.00 | 999.40 | 1,009.50 | 2.3M |
| 2022-08-26 | 1,026.00 | 1,026.00 | 1,008.00 | 1,008.00 | 2.2M |
| 2022-08-25 | 1,021.00 | 1,024.50 | 1,011.00 | 1,019.50 | 1.1M |
| 2022-08-24 | 1,006.00 | 1,017.00 | 999.40 | 1,016.00 | 1.4M |
| 2022-08-23 | 1,014.50 | 1,031.00 | 1,003.50 | 1,008.50 | 2.5M |
| 2022-08-22 | 1,036.50 | 1,039.17 | 1,020.00 | 1,020.50 | 2.6M |
| 2022-08-19 | 1,038.00 | 1,052.50 | 1,032.50 | 1,039.00 | 1.7M |
| 2022-08-18 | 1,022.50 | 1,039.50 | 1,022.50 | 1,033.50 | 1.6M |
| 2022-08-17 | 1,062.00 | 1,071.50 | 1,035.50 | 1,035.50 | 2.6M |
| 2022-08-16 | 1,066.00 | 1,067.43 | 1,051.00 | 1,060.00 | 2.3M |
| 2022-08-15 | 1,065.50 | 1,068.50 | 1,051.50 | 1,064.50 | 1.7M |
| 2022-08-12 | 1,057.50 | 1,068.00 | 1,054.00 | 1,054.00 | 2.2M |
| 2022-08-11 | 1,074.00 | 1,075.50 | 1,048.00 | 1,064.50 | 4.0M |
| 2022-08-10 | 1,076.50 | 1,081.50 | 1,065.50 | 1,065.50 | 7.7M |
| 2022-08-09 | 1,088.50 | 1,094.00 | 1,075.50 | 1,080.00 | 3.5M |
| 2022-08-08 | 1,078.00 | 1,089.50 | 1,070.00 | 1,086.00 | 1.1M |
| 2022-08-05 | 1,075.50 | 1,081.50 | 1,064.00 | 1,070.50 | 3.1M |
| 2022-08-04 | 1,048.50 | 1,094.00 | 1,046.50 | 1,080.50 | 3.3M |
| 2022-08-03 | 1,011.50 | 1,057.00 | 1,002.00 | 1,050.00 | 3.3M |
| 2022-08-02 | 1,035.00 | 1,040.00 | 1,008.50 | 1,018.50 | 4.5M |
| 2022-08-01 | 1,039.50 | 1,050.00 | 1,028.00 | 1,040.00 | 3.2M |
| 2022-07-29 | 1,073.00 | 1,091.75 | 1,047.00 | 1,047.50 | 4.9M |
| 2022-07-28 | 1,101.00 | 1,115.50 | 1,058.50 | 1,067.50 | 7.2M |
| 2022-07-27 | 1,205.50 | 1,218.00 | 1,196.50 | 1,204.50 | 2.0M |
| 2022-07-26 | 1,174.50 | 1,190.50 | 1,172.50 | 1,189.00 | 1.0M |
| 2022-07-25 | 1,184.00 | 1,188.50 | 1,173.50 | 1,176.00 | 1.3M |
| 2022-07-22 | 1,197.00 | 1,202.00 | 1,182.50 | 1,190.50 | 1.3M |
| 2022-07-21 | 1,170.00 | 1,201.50 | 1,166.98 | 1,201.50 | 2.7M |
| 2022-07-20 | 1,184.00 | 1,196.50 | 1,173.50 | 1,176.00 | 1.4M |
| 2022-07-19 | 1,152.50 | 1,172.00 | 1,148.00 | 1,171.00 | 1.6M |
| 2022-07-18 | 1,160.00 | 1,173.00 | 1,154.50 | 1,158.50 | 1.3M |
| 2022-07-15 | 1,131.50 | 1,158.00 | 1,126.00 | 1,155.50 | 1.2M |
| 2022-07-14 | 1,127.50 | 1,133.00 | 1,116.95 | 1,127.00 | 1.4M |
| 2022-07-13 | 1,131.00 | 1,135.50 | 1,112.00 | 1,125.50 | 1.3M |
| 2022-07-12 | 1,127.50 | 1,135.00 | 1,113.00 | 1,130.50 | 1.7M |
| 2022-07-11 | 1,120.00 | 1,136.50 | 1,118.50 | 1,134.00 | 0.7M |
| 2022-07-08 | 1,132.50 | 1,143.00 | 1,113.00 | 1,135.50 | 2.0M |
| 2022-07-07 | 1,172.50 | 1,174.50 | 1,130.00 | 1,132.50 | 3.7M |
| 2022-07-06 | 1,146.50 | 1,181.00 | 1,146.00 | 1,165.00 | 2.1M |
| 2022-07-05 | 1,147.00 | 1,151.50 | 1,120.50 | 1,130.00 | 3.5M |
| 2022-07-04 | 1,157.50 | 1,167.50 | 1,138.50 | 1,140.00 | 1.0M |
| 2022-07-01 | 1,138.50 | 1,152.00 | 1,117.50 | 1,150.50 | 1.8M |
| 2022-06-30 | 1,153.50 | 1,155.50 | 1,137.50 | 1,147.50 | 2.1M |
| 2022-06-29 | 1,151.50 | 1,163.00 | 1,143.50 | 1,159.00 | 1.5M |
| 2022-06-28 | 1,163.50 | 1,173.00 | 1,155.50 | 1,164.50 | 2.1M |
| 2022-06-27 | 1,184.00 | 1,184.00 | 1,158.50 | 1,165.00 | 2.2M |
| 2022-06-24 | 1,154.50 | 1,173.50 | 1,151.00 | 1,165.00 | 3.1M |
| 2022-06-23 | 1,147.00 | 1,156.50 | 1,139.50 | 1,149.50 | 1.7M |
| 2022-06-22 | 1,127.00 | 1,153.19 | 1,117.25 | 1,152.50 | 2.7M |
| 2022-06-21 | 1,145.50 | 1,156.00 | 1,134.50 | 1,140.50 | 1.1M |
| 2022-06-20 | 1,141.50 | 1,149.50 | 1,137.50 | 1,143.00 | 0.8M |
| 2022-06-17 | 1,127.50 | 1,149.10 | 1,116.50 | 1,142.50 | 2.8M |
| 2022-06-16 | 1,156.50 | 1,156.50 | 1,108.00 | 1,120.50 | 2.7M |
| 2022-06-15 | 1,175.50 | 1,181.50 | 1,166.00 | 1,172.50 | 1.7M |
| 2022-06-14 | 1,182.00 | 1,186.76 | 1,157.00 | 1,164.00 | 2.6M |
| 2022-06-13 | 1,198.50 | 1,202.00 | 1,167.96 | 1,176.00 | 2.8M |
| 2022-06-10 | 1,225.50 | 1,231.00 | 1,198.50 | 1,209.00 | 1.5M |
| 2022-06-09 | 1,251.00 | 1,261.50 | 1,229.00 | 1,232.00 | 1.8M |
| 2022-06-08 | 1,256.00 | 1,262.00 | 1,245.00 | 1,262.00 | 1.9M |
| 2022-06-07 | 1,259.00 | 1,262.50 | 1,245.00 | 1,255.50 | 1.4M |
| 2022-06-06 | 1,260.00 | 1,279.00 | 1,257.50 | 1,263.00 | 1.5M |
| 2022-06-01 | 1,300.00 | 1,308.00 | 1,269.00 | 1,269.00 | 1.8M |
| 2022-05-31 | 1,311.50 | 1,316.00 | 1,293.00 | 1,293.00 | 3.6M |
| 2022-05-30 | 1,302.00 | 1,323.50 | 1,298.00 | 1,321.50 | 1.1M |
| 2022-05-27 | 1,306.50 | 1,315.00 | 1,292.90 | 1,296.00 | 2.0M |
| 2022-05-26 | 1,296.50 | 1,309.50 | 1,287.00 | 1,304.50 | 1.2M |
| 2022-05-25 | 1,298.50 | 1,301.00 | 1,281.00 | 1,296.00 | 1.2M |
| 2022-05-24 | 1,285.00 | 1,302.33 | 1,272.50 | 1,291.50 | 1.4M |
| 2022-05-23 | 1,292.00 | 1,294.05 | 1,268.50 | 1,288.00 | 1.5M |
| 2022-05-20 | 1,263.00 | 1,293.00 | 1,261.00 | 1,272.50 | 1.2M |
| 2022-05-19 | 1,265.50 | 1,268.67 | 1,238.50 | 1,258.00 | 1.1M |
| 2022-05-18 | 1,290.50 | 1,297.00 | 1,277.00 | 1,280.50 | 1.4M |
| 2022-05-17 | 1,297.50 | 1,300.00 | 1,278.50 | 1,290.00 | 1.8M |
| 2022-05-16 | 1,270.50 | 1,294.00 | 1,265.50 | 1,294.00 | 1.6M |
| 2022-05-13 | 1,232.50 | 1,278.00 | 1,222.00 | 1,276.00 | 1.5M |
| 2022-05-12 | 1,203.50 | 1,226.00 | 1,186.50 | 1,219.50 | 2.9M |
| 2022-05-11 | 1,247.00 | 1,250.00 | 1,225.50 | 1,230.50 | 3.9M |
| 2022-05-10 | 1,263.50 | 1,266.00 | 1,234.50 | 1,238.50 | 2.2M |
| 2022-05-09 | 1,299.50 | 1,301.50 | 1,251.00 | 1,251.00 | 2.0M |
| 2022-05-06 | 1,311.00 | 1,319.00 | 1,296.50 | 1,303.50 | 2.7M |
| 2022-05-05 | 1,335.50 | 1,338.50 | 1,313.39 | 1,321.50 | 2.4M |
| 2022-05-04 | 1,302.00 | 1,313.00 | 1,293.50 | 1,309.00 | 2.3M |
| 2022-05-03 | 1,289.50 | 1,309.00 | 1,289.50 | 1,304.50 | 2.5M |
| 2022-04-29 | 1,326.00 | 1,330.50 | 1,292.00 | 1,303.00 | 3.8M |
| 2022-04-28 | 1,295.00 | 1,321.50 | 1,286.00 | 1,312.00 | 3.1M |
| 2022-04-27 | 1,261.50 | 1,275.50 | 1,245.50 | 1,268.50 | 2.7M |
| 2022-04-26 | 1,275.00 | 1,275.00 | 1,257.50 | 1,261.50 | 2.4M |
| 2022-04-25 | 1,265.50 | 1,280.00 | 1,248.00 | 1,266.50 | 2.1M |
| 2022-04-22 | 1,297.00 | 1,326.50 | 1,286.50 | 1,291.50 | 2.7M |
| 2022-04-21 | 1,241.50 | 1,303.50 | 1,239.52 | 1,302.50 | 4.1M |
| 2022-04-20 | 1,236.00 | 1,247.00 | 1,227.00 | 1,244.50 | 6.6M |
| 2022-04-19 | 1,189.00 | 1,240.50 | 1,166.59 | 1,234.00 | 3.1M |
| 2022-04-14 | 1,193.00 | 1,199.50 | 1,186.50 | 1,194.50 | 1.7M |
| 2022-04-13 | 1,209.00 | 1,213.93 | 1,190.00 | 1,194.00 | 2.2M |
| 2022-04-12 | 1,211.00 | 1,222.00 | 1,203.50 | 1,211.50 | 2.3M |
| 2022-04-11 | 1,224.50 | 1,236.50 | 1,219.50 | 1,224.50 | 1.9M |
| 2022-04-08 | 1,236.00 | 1,240.50 | 1,215.50 | 1,233.00 | 1.8M |
| 2022-04-07 | 1,225.50 | 1,230.00 | 1,219.00 | 1,227.00 | 1.8M |
| 2022-04-06 | 1,233.00 | 1,234.50 | 1,216.50 | 1,222.00 | 2.3M |
| 2022-04-05 | 1,228.00 | 1,241.50 | 1,219.50 | 1,233.00 | 2.4M |
| 2022-04-04 | 1,223.50 | 1,236.00 | 1,216.50 | 1,230.50 | 1.9M |
| 2022-04-01 | 1,226.50 | 1,232.00 | 1,213.00 | 1,214.00 | 2.1M |
| 2022-03-31 | 1,235.50 | 1,237.50 | 1,218.50 | 1,220.00 | 2.7M |
| 2022-03-30 | 1,269.00 | 1,270.50 | 1,227.00 | 1,238.50 | 2.5M |
| 2022-03-29 | 1,250.50 | 1,266.50 | 1,242.55 | 1,257.00 | 3.4M |
| 2022-03-28 | 1,229.50 | 1,242.50 | 1,226.00 | 1,233.50 | 1.4M |
| 2022-03-25 | 1,227.00 | 1,242.50 | 1,221.50 | 1,225.00 | 2.4M |
| 2022-03-24 | 1,228.00 | 1,245.00 | 1,227.50 | 1,229.00 | 2.0M |
| 2022-03-23 | 1,250.50 | 1,261.46 | 1,225.50 | 1,227.50 | 1.6M |
| 2022-03-22 | 1,245.50 | 1,253.50 | 1,234.50 | 1,250.00 | 1.8M |
| 2022-03-21 | 1,256.50 | 1,268.90 | 1,245.65 | 1,247.00 | 1.3M |
| 2022-03-18 | 1,257.50 | 1,258.00 | 1,228.50 | 1,254.00 | 4.1M |
| 2022-03-17 | 1,267.50 | 1,267.50 | 1,238.64 | 1,257.50 | 1.9M |
| 2022-03-16 | 1,225.00 | 1,260.50 | 1,215.50 | 1,247.50 | 3.1M |
| 2022-03-15 | 1,194.00 | 1,210.50 | 1,190.28 | 1,205.00 | 2.8M |
| 2022-03-14 | 1,204.00 | 1,231.36 | 1,194.50 | 1,212.00 | 5.2M |
| 2022-03-11 | 1,187.00 | 1,225.00 | 1,176.00 | 1,201.00 | 2.8M |
| 2022-03-10 | 1,216.50 | 1,218.50 | 1,178.50 | 1,185.50 | 2.8M |
| 2022-03-09 | 1,208.50 | 1,223.50 | 1,192.00 | 1,212.00 | 2.7M |
| 2022-03-08 | 1,183.50 | 1,204.50 | 1,169.50 | 1,197.50 | 3.5M |
| 2022-03-07 | 1,222.50 | 1,223.00 | 1,170.00 | 1,200.00 | 3.6M |
| 2022-03-04 | 1,255.50 | 1,268.00 | 1,218.00 | 1,240.00 | 3.2M |
| 2022-03-03 | 1,309.50 | 1,326.50 | 1,265.50 | 1,265.50 | 3.4M |
| 2022-03-02 | 1,308.50 | 1,332.50 | 1,298.00 | 1,321.00 | 2.2M |
| 2022-03-01 | 1,332.00 | 1,334.50 | 1,302.00 | 1,307.50 | 2.2M |
| 2022-02-28 | 1,286.50 | 1,344.00 | 1,286.50 | 1,337.00 | 3.8M |
| 2022-02-25 | 1,256.00 | 1,315.50 | 1,239.50 | 1,310.50 | 2.9M |
| 2022-02-24 | 1,250.00 | 1,292.81 | 1,239.50 | 1,239.50 | 3.3M |
| 2022-02-23 | 1,272.50 | 1,312.00 | 1,265.29 | 1,296.00 | 2.5M |
| 2022-02-22 | 1,152.00 | 1,279.50 | 1,151.50 | 1,267.50 | 7.2M |
| 2022-02-21 | 1,203.50 | 1,211.50 | 1,172.50 | 1,179.00 | 1.3M |
| 2022-02-18 | 1,204.50 | 1,213.50 | 1,196.00 | 1,196.00 | 2.3M |
| 2022-02-17 | 1,216.50 | 1,228.00 | 1,200.50 | 1,208.50 | 1.4M |
| 2022-02-16 | 1,217.00 | 1,224.80 | 1,202.50 | 1,212.00 | 1.5M |
| 2022-02-15 | 1,207.50 | 1,222.00 | 1,199.00 | 1,217.50 | 1.7M |
| 2022-02-14 | 1,200.00 | 1,218.00 | 1,191.00 | 1,206.00 | 1.8M |
| 2022-02-11 | 1,222.50 | 1,234.50 | 1,209.50 | 1,220.00 | 0.8M |
| 2022-02-10 | 1,245.00 | 1,245.50 | 1,225.00 | 1,237.50 | 1.6M |
| 2022-02-09 | 1,228.50 | 1,243.50 | 1,214.00 | 1,235.00 | 2.1M |
| 2022-02-08 | 1,195.00 | 1,215.74 | 1,184.00 | 1,212.50 | 2.3M |
| 2022-02-07 | 1,250.00 | 1,260.00 | 1,191.50 | 1,197.00 | 2.4M |
| 2022-02-04 | 1,257.00 | 1,269.00 | 1,242.00 | 1,247.00 | 1.3M |
| 2022-02-03 | 1,254.50 | 1,262.00 | 1,243.14 | 1,250.50 | 1.1M |
| 2022-02-02 | 1,255.00 | 1,267.50 | 1,252.00 | 1,254.00 | 1.1M |
| 2022-02-01 | 1,259.00 | 1,272.50 | 1,257.00 | 1,257.00 | 1.4M |
| 2022-01-31 | 1,247.50 | 1,254.96 | 1,242.50 | 1,253.50 | 1.1M |
| 2022-01-28 | 1,251.50 | 1,255.50 | 1,228.00 | 1,237.50 | 3.5M |
| 2022-01-27 | 1,224.00 | 1,262.98 | 1,223.50 | 1,259.50 | 1.5M |
| 2022-01-26 | 1,235.50 | 1,264.00 | 1,235.50 | 1,248.00 | 2.8M |
| 2022-01-25 | 1,228.00 | 1,248.00 | 1,218.24 | 1,232.50 | 1.8M |
| 2022-01-24 | 1,252.00 | 1,254.50 | 1,211.50 | 1,213.00 | 1.5M |
| 2022-01-21 | 1,252.50 | 1,261.50 | 1,244.50 | 1,258.50 | 1.7M |
| 2022-01-20 | 1,250.00 | 1,278.96 | 1,245.00 | 1,274.00 | 2.3M |
| 2022-01-19 | 1,245.00 | 1,278.50 | 1,236.50 | 1,263.00 | 3.2M |
| 2022-01-18 | 1,258.00 | 1,261.45 | 1,235.50 | 1,242.00 | 1.9M |
| 2022-01-17 | 1,271.00 | 1,287.75 | 1,255.50 | 1,257.50 | 1.1M |
| 2022-01-14 | 1,265.00 | 1,278.50 | 1,253.51 | 1,260.50 | 1.2M |
| 2022-01-13 | 1,267.00 | 1,281.50 | 1,252.50 | 1,274.00 | 2.2M |
| 2022-01-12 | 1,339.00 | 1,349.12 | 1,275.50 | 1,277.50 | 3.1M |
| 2022-01-11 | 1,340.00 | 1,357.50 | 1,334.00 | 1,338.50 | 2.1M |
| 2022-01-10 | 1,302.50 | 1,321.24 | 1,292.00 | 1,320.50 | 2.5M |
| 2022-01-07 | 1,301.00 | 1,310.50 | 1,289.93 | 1,300.00 | 1.9M |
| 2022-01-06 | 1,299.50 | 1,311.50 | 1,287.46 | 1,311.50 | 2.0M |
| 2022-01-05 | 1,309.50 | 1,319.50 | 1,304.50 | 1,319.50 | 1.2M |
| 2022-01-04 | 1,316.50 | 1,320.00 | 1,303.00 | 1,305.00 | 2.4M |