SnapOn

S1NA34
🏛️ brazil →
419.97
Last Update: 2025-06-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-21 279.46 279.46 279.46 279.46 0.0M
2022-10-24 269.44 269.44 269.44 269.44 0.0M
2022-10-21 256.93 256.93 256.67 256.67 0.0M
2022-10-20 261.54 261.54 258.34 258.34 0.0M
2022-10-17 270.23 270.23 270.23 270.23 0.0M
2022-10-14 270.23 270.23 270.23 270.23 0.0M
2022-09-22 264.44 266.75 264.44 266.75 0.0M
2022-09-08 288.84 288.84 288.84 288.84 0.0M
2022-09-02 265.40 265.40 265.40 265.40 0.0M
2022-06-23 247.87 247.87 247.87 247.87 0.0M
2022-06-10 247.87 247.87 247.87 247.87 0.0M
2022-04-06 243.26 243.26 243.26 243.26 0.0M
2022-03-21 264.65 264.65 264.65 264.65 0.0M
2022-03-15 261.38 261.38 261.38 261.38 0.0M
2022-03-08 261.38 261.38 261.38 261.38 0.0M
2022-03-04 270.00 270.00 257.31 261.00 0.0M
2022-02-17 245.18 277.65 245.18 277.65 0.0M
2022-02-09 290.36 290.36 290.36 290.36 0.0M
2022-02-03 270.01 280.00 270.01 280.00 0.0M
2022-01-19 297.00 297.00 293.70 293.70 0.0M
2022-01-18 314.00 314.00 314.00 314.00 0.0M
2022-01-14 300.00 300.00 300.00 300.00 0.0M
2022-01-11 301.31 301.31 301.31 301.31 0.0M
2022-01-10 307.52 307.52 307.52 307.52 0.0M
2022-01-04 308.10 308.10 308.10 308.10 0.0M