SnapOn

S1NA34
🏛️ brazil →
419.97
Last Update: 2025-06-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 347.70 348.94 347.70 348.94 0.0M
2023-12-15 352.89 352.89 349.92 349.92 0.0M
2023-12-13 345.97 345.97 345.97 345.97 0.0M
2023-12-12 344.24 344.24 344.19 344.19 0.0M
2023-12-11 343.50 343.50 343.50 343.50 0.0M
2023-12-08 340.14 340.14 340.14 340.14 0.0M
2023-12-07 340.24 340.24 340.24 340.24 0.0M
2023-12-06 341.03 341.03 341.03 341.03 0.0M
2023-12-05 343.00 343.00 339.05 340.29 0.0M
2023-09-26 312.83 312.83 312.83 312.83 0.0M
2023-09-25 315.03 315.03 315.03 315.03 0.0M
2023-09-22 313.14 313.14 313.14 313.14 0.0M
2023-07-12 345.59 345.59 345.59 345.59 0.0M
2023-07-11 343.88 343.88 343.88 343.88 0.0M
2023-07-04 341.80 341.80 341.80 341.80 0.0M
2023-07-03 339.42 339.42 339.42 339.42 0.0M
2023-06-30 339.95 339.95 339.95 339.95 0.0M
2023-06-28 337.16 337.16 337.16 337.16 0.0M
2023-06-26 324.77 324.77 323.90 323.90 0.0M
2023-06-22 322.17 322.17 322.17 322.17 0.0M
2023-06-21 320.78 320.78 320.78 320.78 0.0M
2023-06-19 323.68 323.68 323.68 323.68 0.0M
2023-06-12 326.81 326.81 321.64 321.64 0.0M
2023-06-09 331.02 331.02 331.02 331.02 0.0M
2023-06-05 314.09 314.09 314.09 314.09 0.0M
2023-05-31 315.03 315.03 315.03 315.03 0.0M
2023-05-30 317.54 317.54 317.54 317.54 0.0M
2023-05-29 317.51 317.51 317.51 317.51 0.0M
2023-05-26 317.85 317.85 317.85 317.85 0.0M
2023-05-25 315.03 315.03 315.03 315.03 0.0M
2023-05-24 312.51 313.15 312.51 313.15 0.0M
2023-05-19 320.83 320.83 320.83 320.83 0.0M
2023-05-09 315.12 315.12 314.50 314.50 0.0M
2023-05-08 260.74 260.74 260.74 260.74 0.0M
2023-03-16 302.94 303.07 302.94 303.06 0.0M
2023-02-28 315.82 315.82 315.82 315.82 0.0M
2023-02-27 315.82 315.82 315.82 315.82 0.0M
2023-02-23 307.51 307.51 307.51 307.51 0.0M