Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59.41 59.41 59.41 59.41 0.1K
09:15 59.81 59.81 59.81 59.81 0.2K
09:16 59.65 59.78 59.62 59.78 1.8K
09:17 59.57 59.57 59.57 59.57 1.4K
09:18 59.60 59.74 59.60 59.74 3.7K
09:19 59.51 59.54 59.50 59.54 2.0K
09:20 59.50 59.51 59.45 59.51 0.6K
09:21 59.57 59.59 59.46 59.59 1.3K
09:22 59.58 59.58 59.55 59.55 0.7K
09:23 59.59 59.66 59.59 59.66 1.0K
09:24 59.64 59.64 59.64 59.64 0.2K
09:25 59.64 59.65 59.59 59.59 1.8K
09:26 59.57 59.57 59.50 59.50 1.9K
09:27 59.51 59.62 59.51 59.62 1.0K
09:28 59.60 59.66 59.60 59.66 3.0K
09:29 59.65 59.65 59.65 59.65 0.1K
09:30 59.60 59.60 59.60 59.60 2.8K
09:31 59.60 59.60 59.60 59.60 0.3K
09:32 59.70 59.70 59.70 59.70 0.9K
09:33 59.61 59.61 59.60 59.60 0.2K
09:34 59.60 59.60 59.45 59.45 0.6K
09:35 59.45 59.45 59.26 59.29 5.0K
09:36 59.26 59.26 59.26 59.26 0.0K
09:37 59.38 59.38 59.38 59.38 0.6K
09:38 59.48 59.48 59.48 59.48 0.0K
09:39 59.45 59.45 59.31 59.31 1.9K
09:40 59.34 59.37 59.34 59.37 0.2K
09:41 59.35 59.35 59.31 59.31 0.0K
09:42 59.34 59.51 59.31 59.51 2.5K
09:43 59.33 59.33 59.33 59.33 0.2K
09:44 59.34 59.34 59.34 59.34 0.0K
09:45 59.33 59.33 59.33 59.33 0.0K
09:46 59.33 59.33 59.33 59.33 0.5K
09:47 59.30 59.31 59.30 59.31 1.1K
09:49 59.45 59.45 59.45 59.45 1.6K
09:51 59.52 59.52 59.45 59.45 0.4K
09:52 59.47 59.47 59.47 59.47 0.1K
09:53 59.49 59.49 59.47 59.47 0.2K
09:54 59.42 59.49 59.42 59.44 0.1K
09:55 59.40 59.40 59.35 59.35 1.2K
09:56 59.35 59.35 59.35 59.35 1.9K
09:57 59.36 59.36 59.36 59.36 0.0K
09:59 59.35 59.35 59.35 59.35 0.5K
10:00 59.27 59.27 59.19 59.27 1.6K
10:02 59.38 59.38 59.38 59.38 0.0K
10:04 59.35 59.35 59.35 59.35 0.1K
10:05 59.29 59.29 59.25 59.25 0.1K
10:06 59.15 59.20 59.15 59.20 0.1K
10:07 59.19 59.19 59.11 59.11 1.8K
10:08 59.20 59.20 59.20 59.20 0.3K
10:09 59.20 59.20 59.20 59.20 0.3K
10:10 59.20 59.20 59.20 59.20 0.1K
10:12 59.20 59.20 59.20 59.20 0.0K
10:14 59.09 59.17 59.09 59.17 0.4K
10:15 59.10 59.10 58.96 58.96 4.1K
10:16 58.80 58.84 58.66 58.84 3.7K
10:18 58.78 58.78 58.78 58.78 0.0K
10:19 58.78 58.78 58.78 58.78 0.0K
10:20 58.80 58.80 58.66 58.66 3.5K
10:21 58.85 58.85 58.67 58.79 0.2K
10:22 58.79 58.79 58.79 58.79 0.1K
10:23 58.68 58.68 58.68 58.68 1.1K
10:25 58.68 58.68 58.65 58.65 1.1K
10:26 58.70 58.77 58.70 58.77 0.2K
10:28 58.78 58.78 58.78 58.78 0.1K
10:29 58.77 58.77 58.67 58.67 0.2K
10:31 58.77 58.77 58.77 58.77 0.0K
10:33 58.76 58.76 58.76 58.76 0.0K
10:34 58.76 58.76 58.70 58.70 0.3K
10:35 58.70 58.70 58.65 58.65 1.3K
10:36 58.71 58.71 58.67 58.68 0.1K
10:39 58.77 58.77 58.77 58.77 0.0K
10:40 58.69 58.69 58.69 58.69 0.0K
10:41 58.72 58.72 58.70 58.70 2.5K
10:42 58.72 58.72 58.72 58.72 0.1K
10:43 58.81 58.81 58.81 58.81 0.1K
10:44 58.84 58.84 58.72 58.72 0.2K
10:45 58.72 58.72 58.69 58.69 1.2K
10:47 58.72 58.72 58.72 58.72 0.5K
10:48 58.69 58.69 58.69 58.69 0.0K
10:49 58.78 58.78 58.78 58.78 0.0K
10:50 58.78 58.78 58.78 58.78 0.0K
10:51 58.78 58.78 58.78 58.78 0.1K
10:52 58.70 58.70 58.70 58.70 0.1K
10:55 58.87 58.87 58.82 58.82 1.5K
10:56 58.82 58.82 58.82 58.82 0.1K
10:58 58.82 58.82 58.82 58.82 0.1K
10:59 58.83 58.83 58.82 58.82 0.1K
11:00 58.86 58.86 58.86 58.86 0.2K
11:01 58.86 58.86 58.86 58.86 0.0K
11:02 58.82 58.86 58.82 58.86 0.1K
11:03 58.88 58.88 58.88 58.88 0.0K
11:04 58.90 58.90 58.90 58.90 0.3K
11:05 58.80 58.80 58.80 58.80 0.1K
11:07 58.80 58.87 58.80 58.87 0.9K
11:08 58.82 58.82 58.82 58.82 0.2K
11:09 58.82 58.82 58.82 58.82 0.5K
11:13 58.89 58.89 58.89 58.89 0.0K
11:14 58.82 58.82 58.82 58.82 1.0K
11:15 58.88 58.88 58.87 58.87 0.6K
11:16 58.80 58.80 58.76 58.77 0.7K
11:18 58.80 58.80 58.80 58.80 0.1K
11:19 58.80 58.80 58.80 58.80 0.0K
11:20 58.77 58.77 58.77 58.77 0.1K
11:21 58.77 58.77 58.77 58.77 0.0K
11:24 58.89 58.89 58.89 58.89 0.1K
11:25 58.90 58.90 58.90 58.90 0.1K
11:26 58.95 58.95 58.95 58.95 0.3K
11:28 58.95 58.95 58.95 58.95 0.0K
11:29 58.89 58.89 58.88 58.88 1.6K
11:31 58.91 58.91 58.91 58.91 0.2K
11:32 58.91 58.91 58.91 58.91 0.1K
11:34 58.91 58.91 58.91 58.91 0.0K
11:38 59.01 59.01 59.01 59.01 0.3K
11:39 59.00 59.02 59.00 59.02 0.2K
11:40 58.90 58.90 58.90 58.90 0.5K
11:41 58.89 58.89 58.89 58.89 0.2K
11:42 59.03 59.03 59.03 59.03 0.3K
11:43 58.91 58.91 58.91 58.91 0.3K
11:44 58.91 58.91 58.91 58.91 0.1K
11:48 58.90 58.90 58.90 58.90 0.1K
11:49 58.90 58.90 58.90 58.90 0.1K
11:51 58.93 58.93 58.93 58.93 0.0K
11:53 58.93 58.93 58.93 58.93 0.1K
11:56 58.93 58.93 58.93 58.93 0.1K
11:57 58.99 58.99 58.99 58.99 0.0K
11:59 59.00 59.00 59.00 59.00 0.0K
12:04 58.91 58.91 58.89 58.89 2.3K
12:05 58.89 58.89 58.89 58.89 0.3K
12:08 59.00 59.00 59.00 59.00 1.0K
12:10 59.04 59.06 59.04 59.06 1.5K
12:12 58.91 58.91 58.91 58.91 1.2K
12:14 58.92 58.92 58.92 58.92 0.2K
12:17 58.90 58.90 58.90 58.90 0.0K
12:19 58.98 58.98 58.98 58.98 0.0K
12:20 58.92 58.92 58.92 58.92 0.0K
12:25 59.03 59.03 59.03 59.03 0.1K
12:26 59.02 59.02 58.95 58.95 0.0K
12:33 58.95 58.95 58.95 58.95 0.0K
12:36 59.12 59.12 59.12 59.12 3.5K
12:39 59.08 59.08 59.07 59.07 0.2K
12:43 59.04 59.04 59.04 59.04 0.5K
12:44 59.04 59.04 59.04 59.04 0.0K
12:49 58.97 58.97 58.97 58.97 4.5K
12:50 58.93 58.93 58.89 58.89 1.2K
12:52 58.85 58.85 58.81 58.81 2.5K
12:53 58.75 58.75 58.75 58.75 1.8K
12:54 58.78 58.78 58.78 58.78 0.2K
12:59 58.78 58.78 58.78 58.78 0.0K
13:00 58.78 58.78 58.78 58.78 0.3K
13:01 58.75 58.75 58.70 58.70 6.4K
13:02 58.65 58.65 58.56 58.56 5.8K
13:03 58.50 58.63 58.50 58.63 9.3K
13:04 58.69 58.72 58.69 58.72 0.6K
13:05 58.56 58.65 58.50 58.65 30.8K
13:06 58.70 58.70 58.70 58.70 0.0K
13:07 58.66 58.72 58.66 58.67 0.1K
13:08 58.70 58.70 58.70 58.70 0.0K
13:11 58.82 58.82 58.82 58.82 0.0K
13:14 58.82 58.82 58.82 58.82 0.0K
13:17 58.82 58.82 58.82 58.82 0.1K
13:19 58.89 58.89 58.88 58.88 0.6K
13:20 58.81 58.81 58.81 58.81 0.8K
13:23 58.80 58.83 58.80 58.83 0.5K
13:24 58.84 58.84 58.80 58.80 0.3K
13:25 58.75 58.75 58.75 58.75 0.2K
13:26 58.79 58.79 58.79 58.79 0.0K
13:27 58.80 58.80 58.80 58.80 0.1K
13:30 58.75 58.75 58.75 58.75 0.0K
13:31 58.80 58.80 58.80 58.80 0.1K
13:33 58.80 58.80 58.80 58.80 0.8K
13:34 58.75 58.75 58.75 58.75 0.3K
13:35 58.75 58.75 58.73 58.73 0.2K
13:39 58.81 58.81 58.81 58.81 0.1K
13:40 58.90 58.90 58.90 58.90 2.4K
13:41 58.95 58.95 58.95 58.95 1.0K
13:42 58.95 58.95 58.95 58.95 0.2K
13:43 59.00 59.00 58.94 58.94 0.2K
13:44 59.00 59.00 59.00 59.00 0.0K
13:46 58.90 58.90 58.90 58.90 5.2K
13:47 58.94 58.94 58.94 58.94 1.0K
13:48 58.94 58.94 58.87 58.87 4.7K
13:51 58.87 58.90 58.87 58.90 0.7K
13:52 58.90 58.90 58.90 58.90 0.0K
13:53 58.83 58.83 58.83 58.83 0.6K
13:56 58.83 58.83 58.83 58.83 0.0K
14:01 58.88 58.88 58.88 58.88 0.0K
14:06 58.94 58.94 58.83 58.83 0.1K
14:08 58.88 58.88 58.88 58.88 0.0K
14:10 58.91 58.91 58.91 58.91 0.1K
14:11 58.95 59.00 58.95 59.00 1.9K
14:12 58.92 59.00 58.92 59.00 0.2K
14:14 59.00 59.00 59.00 59.00 0.9K
14:15 59.00 59.00 59.00 59.00 0.0K
14:16 59.00 59.00 59.00 59.00 0.0K
14:20 58.88 58.90 58.88 58.90 0.5K
14:23 58.97 58.97 58.90 58.90 0.1K
14:26 58.90 58.95 58.90 58.95 0.1K
14:27 58.80 58.80 58.80 58.80 2.4K
14:30 58.74 58.80 58.74 58.80 7.2K
14:31 58.81 58.81 58.81 58.81 0.1K
14:32 58.74 58.86 58.74 58.86 6.7K
14:33 58.85 58.85 58.85 58.85 0.1K
14:37 58.90 58.90 58.90 58.90 0.5K
14:40 58.96 58.96 58.96 58.96 0.0K
14:45 58.98 58.98 58.98 58.98 0.4K
14:48 58.91 58.91 58.90 58.90 0.6K
14:49 58.90 58.90 58.85 58.85 0.4K
14:51 58.88 58.88 58.88 58.88 0.0K
14:55 58.88 58.88 58.88 58.88 0.1K
14:58 58.88 58.88 58.88 58.88 0.2K
14:59 58.88 58.88 58.88 58.88 0.0K
15:00 58.94 58.94 58.88 58.88 0.4K
15:01 58.87 58.87 58.80 58.80 0.5K
15:02 58.80 58.80 58.80 58.80 0.4K
15:03 58.74 58.74 58.74 58.74 1.2K
15:06 58.65 58.73 58.65 58.73 0.5K
15:07 58.60 58.60 58.60 58.60 0.5K
15:08 58.68 58.68 58.68 58.68 0.1K
15:09 58.83 58.84 58.83 58.84 3.4K
15:10 58.80 58.80 58.75 58.75 1.4K
15:11 58.74 58.74 58.73 58.73 2.1K
15:12 58.70 58.70 58.70 58.70 0.1K
15:13 58.69 58.75 58.63 58.75 0.1K
15:14 58.75 58.75 58.75 58.75 0.1K
15:15 58.74 58.74 58.74 58.74 0.5K
15:16 58.70 58.70 58.65 58.65 1.3K
15:17 58.71 58.71 58.68 58.68 3.3K
15:18 58.68 58.70 58.68 58.70 0.5K
15:19 58.73 58.79 58.72 58.72 1.5K
15:20 58.87 58.87 58.69 58.69 5.0K
15:21 58.80 58.80 58.74 58.74 0.6K
15:22 58.73 58.73 58.73 58.73 0.3K
15:23 58.77 58.77 58.77 58.77 0.1K
15:24 58.78 58.78 58.74 58.74 2.1K
15:25 58.70 58.70 58.70 58.70 1.7K
15:26 58.71 58.78 58.70 58.78 2.2K
15:27 58.50 58.78 58.50 58.78 2.8K
15:28 58.77 58.77 58.77 58.77 4.6K
15:29 58.75 58.80 58.51 58.72 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available