Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 58.71 58.71 58.71 58.71 3.0K
09:15 58.72 58.95 58.61 58.75 1.6K
09:16 58.72 58.72 58.35 58.35 18.7K
09:17 58.30 58.30 57.96 57.96 3.1K
09:18 57.74 57.85 57.56 57.61 2.1K
09:19 57.60 58.25 57.60 58.25 6.6K
09:20 58.12 58.15 58.10 58.15 2.6K
09:21 57.99 57.99 57.95 57.95 1.8K
09:22 58.06 58.22 58.06 58.22 1.8K
09:23 58.22 58.22 58.07 58.07 1.9K
09:24 58.12 58.23 58.12 58.23 0.6K
09:25 58.18 58.18 58.12 58.12 0.7K
09:26 58.18 58.18 58.13 58.13 0.6K
09:27 58.20 58.29 58.20 58.22 0.2K
09:28 58.30 58.30 58.16 58.19 12.7K
09:31 58.17 58.22 58.17 58.22 0.5K
09:32 58.21 58.26 58.21 58.26 0.4K
09:33 58.07 58.19 58.07 58.19 0.2K
09:34 58.08 58.26 58.08 58.26 1.8K
09:35 58.35 58.35 58.28 58.28 0.4K
09:36 58.28 58.30 58.28 58.30 0.4K
09:37 58.26 58.26 58.24 58.24 0.1K
09:38 58.28 58.34 58.28 58.34 0.7K
09:39 58.34 58.34 58.15 58.15 0.2K
09:40 58.32 58.32 58.32 58.32 0.1K
09:41 58.30 58.37 58.30 58.37 0.4K
09:42 58.35 58.35 58.35 58.35 0.0K
09:43 58.58 58.83 58.58 58.82 21.6K
09:44 58.47 58.67 58.47 58.67 1.2K
09:45 58.68 58.75 58.68 58.75 0.4K
09:46 58.83 58.92 58.83 58.92 0.8K
09:47 58.92 58.92 58.76 58.76 1.6K
09:48 58.85 58.85 58.72 58.72 0.2K
09:49 58.80 58.80 58.80 58.80 0.1K
09:50 58.88 58.88 58.87 58.87 1.3K
09:51 58.87 58.87 58.82 58.82 0.1K
09:52 58.82 58.94 58.82 58.94 1.4K
09:53 58.86 58.94 58.86 58.94 3.0K
09:54 58.95 58.95 58.71 58.71 6.5K
09:55 58.82 58.84 58.82 58.84 0.2K
09:56 58.92 58.92 58.89 58.89 0.5K
09:57 58.84 58.92 58.84 58.91 0.6K
09:58 58.91 58.99 58.90 58.99 2.2K
09:59 58.90 58.90 58.81 58.90 1.3K
10:00 58.91 58.91 58.85 58.85 0.0K
10:01 58.90 58.96 58.88 58.96 0.2K
10:02 58.99 59.00 58.99 59.00 5.0K
10:03 59.00 59.00 58.96 58.96 0.2K
10:04 58.92 58.92 58.92 58.92 0.1K
10:05 58.99 58.99 58.93 58.93 0.9K
10:06 58.96 58.96 58.94 58.94 0.9K
10:07 58.80 58.91 58.79 58.79 0.8K
10:08 58.90 58.90 58.89 58.89 0.0K
10:09 58.89 58.92 58.89 58.92 1.2K
10:10 58.98 58.98 58.98 58.98 0.1K
10:11 58.92 58.92 58.92 58.92 0.8K
10:12 58.98 58.98 58.98 58.98 2.0K
10:13 58.99 58.99 58.97 58.97 0.6K
10:14 58.98 58.98 58.98 58.98 0.1K
10:15 58.95 58.95 58.95 58.95 0.4K
10:16 58.92 58.97 58.92 58.97 0.2K
10:18 58.97 58.97 58.90 58.90 0.4K
10:19 58.88 58.89 58.88 58.89 0.3K
10:20 58.93 58.93 58.87 58.87 4.1K
10:21 58.85 58.86 58.85 58.86 0.1K
10:22 58.77 58.77 58.77 58.77 5.9K
10:23 58.75 58.86 58.73 58.79 0.5K
10:24 58.80 58.80 58.67 58.78 0.2K
10:25 58.70 58.70 58.70 58.70 0.5K
10:26 58.71 58.71 58.61 58.61 0.2K
10:28 58.66 58.75 58.66 58.75 0.5K
10:29 58.83 58.83 58.69 58.69 0.3K
10:33 58.52 58.52 58.52 58.52 4.8K
10:34 58.70 58.71 58.69 58.71 0.3K
10:36 58.63 58.63 58.63 58.63 0.2K
10:37 58.71 58.71 58.71 58.71 0.1K
10:38 58.60 58.73 58.60 58.73 1.3K
10:39 58.60 58.60 58.60 58.60 0.1K
10:40 58.67 58.69 58.67 58.67 1.2K
10:41 58.60 58.70 58.60 58.70 1.0K
10:42 58.72 58.72 58.72 58.72 0.0K
10:45 58.68 58.70 58.68 58.68 0.6K
10:46 58.67 58.67 58.67 58.67 0.1K
10:47 58.69 58.69 58.69 58.69 0.0K
10:48 58.69 58.69 58.69 58.69 0.0K
10:49 58.69 58.69 58.69 58.69 0.1K
10:50 58.70 58.71 58.69 58.69 0.1K
10:51 58.72 58.72 58.72 58.72 0.0K
10:52 58.64 58.69 58.64 58.69 0.1K
10:53 58.69 58.71 58.67 58.67 0.0K
10:54 58.60 58.60 58.60 58.60 0.1K
10:55 58.69 58.69 58.64 58.64 0.0K
10:56 58.58 58.58 58.58 58.58 0.1K
11:00 58.66 58.66 58.66 58.66 0.0K
11:01 58.67 58.67 58.67 58.67 0.0K
11:02 58.67 58.67 58.67 58.67 0.0K
11:04 58.57 58.67 58.57 58.67 0.7K
11:07 58.68 58.68 58.68 58.68 0.1K
11:08 58.68 58.72 58.68 58.72 0.9K
11:09 58.65 58.65 58.65 58.65 0.0K
11:12 58.58 58.58 58.58 58.58 0.3K
11:13 58.51 58.51 58.51 58.51 1.3K
11:14 58.54 58.54 58.54 58.54 0.8K
11:15 58.50 58.50 58.50 58.50 0.1K
11:16 58.58 58.58 58.50 58.50 0.3K
11:17 58.50 58.50 58.50 58.50 0.0K
11:18 58.50 58.50 58.50 58.50 0.2K
11:19 58.56 58.56 58.56 58.56 0.0K
11:20 58.50 58.50 58.40 58.50 2.8K
11:21 58.32 58.32 58.32 58.32 1.4K
11:22 58.48 58.48 58.48 58.48 0.2K
11:24 58.51 58.51 58.51 58.51 0.1K
11:25 58.48 58.48 58.48 58.48 0.0K
11:28 58.48 58.48 58.24 58.24 5.1K
11:29 58.30 58.40 58.30 58.40 0.7K
11:31 58.45 58.48 58.45 58.48 0.3K
11:32 58.48 58.48 58.48 58.48 0.0K
11:33 58.49 58.49 58.45 58.49 0.5K
11:34 58.51 58.55 58.48 58.50 0.2K
11:35 58.52 58.56 58.52 58.53 0.1K
11:36 58.52 58.52 58.52 58.52 0.8K
11:37 58.51 58.54 58.51 58.54 0.4K
11:40 58.41 58.41 58.41 58.41 1.6K
11:42 58.43 58.43 58.43 58.43 0.0K
11:43 58.43 58.43 58.43 58.43 0.0K
11:44 58.43 58.43 58.43 58.43 0.1K
11:45 58.43 58.43 58.43 58.43 0.0K
11:46 58.43 58.43 58.43 58.43 0.1K
11:48 58.48 58.52 58.48 58.52 0.1K
11:49 58.50 58.54 58.50 58.54 0.2K
11:50 58.50 58.54 58.50 58.54 0.0K
11:51 58.50 58.50 58.50 58.50 0.0K
11:54 58.50 58.50 58.50 58.50 0.1K
11:56 58.53 58.53 58.53 58.53 0.1K
11:57 58.52 58.52 58.40 58.40 1.1K
11:58 58.42 58.42 58.42 58.42 0.1K
11:59 58.40 58.40 58.40 58.40 1.4K
12:00 58.34 58.34 58.34 58.34 0.0K
12:01 58.32 58.32 58.32 58.32 0.0K
12:02 58.26 58.31 58.26 58.31 0.3K
12:08 58.30 58.31 58.30 58.31 2.7K
12:09 58.13 58.23 58.12 58.12 1.2K
12:10 58.35 58.35 58.34 58.34 0.4K
12:11 58.34 58.34 58.34 58.34 0.0K
12:12 58.20 58.30 58.20 58.30 0.8K
12:16 58.30 58.30 58.30 58.30 0.6K
12:17 58.30 58.30 58.30 58.30 0.0K
12:18 58.30 58.30 58.30 58.30 0.0K
12:19 58.30 58.30 58.30 58.30 0.0K
12:21 58.30 58.35 58.30 58.35 3.3K
12:22 58.40 58.40 58.30 58.30 0.4K
12:23 58.30 58.30 58.30 58.30 0.1K
12:24 58.32 58.36 58.32 58.36 1.2K
12:26 58.36 58.36 58.36 58.36 0.4K
12:27 58.24 58.32 58.24 58.32 0.2K
12:29 58.25 58.25 58.25 58.25 0.0K
12:30 58.25 58.25 58.25 58.25 0.0K
12:32 58.25 58.25 58.25 58.25 0.8K
12:34 58.32 58.32 58.32 58.32 0.0K
12:36 58.22 58.22 58.22 58.22 0.3K
12:39 58.24 58.32 58.23 58.32 1.6K
12:40 58.32 58.32 58.27 58.32 0.3K
12:41 58.32 58.32 58.32 58.32 0.1K
12:42 58.19 58.19 58.19 58.19 3.0K
12:43 58.28 58.28 58.28 58.28 0.4K
12:45 58.20 58.20 58.20 58.20 0.1K
12:48 58.20 58.20 58.20 58.20 0.5K
12:49 58.27 58.27 58.27 58.27 0.1K
12:52 58.21 58.21 58.21 58.21 0.0K
12:53 58.27 58.27 58.27 58.27 0.1K
12:54 58.33 58.33 58.33 58.33 0.5K
12:58 58.21 58.21 58.21 58.21 0.5K
12:59 58.29 58.32 58.29 58.32 1.0K
13:01 58.32 58.32 58.32 58.32 0.0K
13:02 58.30 58.30 58.30 58.30 0.0K
13:04 58.30 58.30 58.30 58.30 0.0K
13:05 58.19 58.27 58.19 58.27 2.1K
13:07 58.22 58.25 58.19 58.19 0.5K
13:09 58.23 58.23 58.23 58.23 0.5K
13:10 58.23 58.23 58.23 58.23 0.5K
13:11 58.23 58.23 58.20 58.20 0.2K
13:13 58.21 58.21 58.21 58.21 0.8K
13:14 58.16 58.16 58.16 58.16 0.5K
13:15 58.19 58.19 58.19 58.19 0.1K
13:17 58.12 58.12 58.11 58.11 1.0K
13:18 58.02 58.02 58.02 58.02 2.4K
13:20 58.15 58.15 58.15 58.15 0.1K
13:24 58.22 58.22 58.22 58.22 0.2K
13:25 58.22 58.23 58.22 58.23 0.6K
13:26 58.20 58.20 58.20 58.20 0.1K
13:27 58.18 58.23 58.18 58.23 0.3K
13:28 58.23 58.23 58.23 58.23 0.0K
13:29 58.28 58.28 58.23 58.23 0.9K
13:30 58.28 58.28 58.20 58.20 1.0K
13:32 58.19 58.20 58.19 58.20 0.0K
13:33 58.20 58.20 58.20 58.20 0.0K
13:34 58.15 58.22 58.15 58.22 1.1K
13:35 58.22 58.22 58.22 58.22 0.0K
13:36 58.22 58.22 58.22 58.22 0.0K
13:38 58.12 58.12 58.12 58.12 1.0K
13:39 58.19 58.19 58.19 58.19 0.1K
13:40 58.17 58.17 58.17 58.17 0.6K
13:41 58.28 58.28 58.28 58.28 2.0K
13:44 58.23 58.23 58.23 58.23 0.2K
13:45 58.24 58.24 58.23 58.23 0.1K
13:48 58.16 58.16 58.15 58.16 0.2K
13:49 58.15 58.16 58.15 58.16 0.1K
13:51 58.23 58.24 58.23 58.24 0.1K
13:52 58.20 58.20 58.20 58.20 0.2K
13:53 58.24 58.24 58.24 58.24 0.0K
13:55 58.20 58.20 58.20 58.20 1.5K
13:57 58.20 58.23 58.20 58.23 0.3K
13:58 58.24 58.24 58.24 58.24 0.2K
13:59 58.24 58.24 58.24 58.24 0.2K
14:00 58.24 58.24 58.24 58.24 0.0K
14:01 58.24 58.24 58.24 58.24 0.2K
14:03 58.16 58.16 58.16 58.16 0.0K
14:05 58.23 58.24 58.23 58.24 1.4K
14:06 58.38 58.39 58.36 58.39 11.1K
14:07 58.39 58.39 58.39 58.39 0.5K
14:08 58.49 58.49 58.34 58.45 0.3K
14:09 58.47 58.54 58.40 58.40 4.3K
14:10 58.44 58.54 58.44 58.54 0.2K
14:11 58.48 58.52 58.48 58.48 0.1K
14:12 58.47 58.47 58.45 58.45 0.1K
14:13 58.51 58.51 58.41 58.45 0.1K
14:14 58.30 58.44 58.25 58.33 10.2K
14:15 58.41 58.41 58.36 58.36 0.2K
14:16 58.41 58.46 58.40 58.40 0.3K
14:17 58.38 58.47 58.38 58.40 0.4K
14:18 58.38 58.40 58.38 58.40 0.2K
14:19 58.36 58.37 58.36 58.37 0.1K
14:20 58.40 58.40 58.40 58.40 0.0K
14:21 58.35 58.35 58.35 58.35 0.0K
14:22 58.35 58.39 58.34 58.39 0.1K
14:23 58.27 58.27 58.26 58.26 1.4K
14:24 58.27 58.27 58.27 58.27 0.2K
14:25 58.35 58.35 58.35 58.35 0.0K
14:27 58.35 58.35 58.35 58.35 0.2K
14:28 58.37 58.37 58.37 58.37 0.1K
14:29 58.37 58.37 58.37 58.37 0.0K
14:30 58.25 58.25 58.25 58.25 1.0K
14:32 58.26 58.26 58.26 58.26 0.2K
14:33 58.25 58.26 58.25 58.26 15.7K
14:34 58.26 58.39 58.26 58.39 1.6K
14:35 58.41 58.41 58.41 58.41 0.0K
14:37 58.41 58.41 58.41 58.41 0.1K
14:38 58.33 58.41 58.33 58.41 0.6K
14:39 58.40 58.40 58.28 58.28 1.1K
14:40 58.27 58.27 58.27 58.27 0.1K
14:41 58.38 58.38 58.38 58.38 0.0K
14:43 58.40 58.40 58.40 58.40 0.1K
14:44 58.39 58.39 58.39 58.39 0.0K
14:45 58.39 58.39 58.39 58.39 0.1K
14:48 58.31 58.38 58.31 58.38 0.0K
14:49 58.37 58.37 58.37 58.37 0.0K
14:51 58.38 58.39 58.37 58.39 0.2K
14:52 58.38 58.38 58.35 58.35 0.4K
14:54 58.33 58.33 58.31 58.31 1.2K
14:55 58.39 58.39 58.39 58.39 0.0K
14:56 58.34 58.34 58.25 58.30 10.6K
14:57 58.32 58.32 58.32 58.32 0.0K
14:58 58.21 58.21 58.11 58.11 3.3K
14:59 58.20 58.20 58.19 58.20 0.3K
15:01 58.20 58.20 58.20 58.20 0.1K
15:02 58.21 58.21 58.21 58.21 0.0K
15:03 58.20 58.20 58.20 58.20 0.1K
15:04 58.15 58.15 58.15 58.15 0.1K
15:05 58.15 58.22 58.15 58.22 2.2K
15:06 58.22 58.22 58.22 58.22 0.2K
15:07 58.22 58.22 58.15 58.15 1.3K
15:10 58.15 58.15 58.15 58.15 0.5K
15:11 58.00 58.22 58.00 58.22 33.4K
15:12 58.18 58.18 58.14 58.14 1.2K
15:13 58.14 58.14 58.10 58.10 0.4K
15:14 58.10 58.10 58.10 58.10 0.1K
15:15 58.14 58.15 58.14 58.15 0.2K
15:16 58.10 58.15 58.10 58.10 1.6K
15:17 58.14 58.14 58.06 58.06 1.5K
15:18 58.02 58.16 58.02 58.16 5.0K
15:19 58.11 58.14 58.11 58.14 0.1K
15:20 58.13 58.13 58.13 58.13 0.7K
15:21 58.14 58.14 58.10 58.14 1.4K
15:22 58.14 58.14 58.14 58.14 0.1K
15:23 58.13 58.13 58.02 58.02 1.4K
15:24 58.17 58.30 58.17 58.30 9.5K
15:25 58.27 58.29 58.26 58.29 2.2K
15:26 58.32 58.32 58.29 58.29 2.5K
15:27 58.29 58.29 58.29 58.29 2.8K
15:28 58.30 58.30 58.29 58.29 0.9K
15:29 58.29 58.39 58.12 58.12 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available