Snowman Log

SNOW
🏛️ india →
53.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.99 54.99 54.99 54.99 4.8K
09:15 54.99 55.00 54.98 55.00 2.4K
09:16 55.15 55.15 54.83 54.83 6.3K
09:17 54.83 55.79 54.83 55.46 26.3K
09:18 55.86 55.86 55.79 55.79 3.5K
09:19 55.52 55.97 55.52 55.79 18.4K
09:20 55.78 55.78 55.64 55.64 1.9K
09:21 55.75 55.75 55.59 55.59 8.3K
09:22 55.59 55.73 55.59 55.73 1.3K
09:23 55.59 56.36 55.59 56.19 13.9K
09:24 56.33 56.35 56.14 56.35 9.4K
09:25 56.40 56.50 56.31 56.42 10.4K
09:26 56.22 56.23 56.04 56.20 5.9K
09:27 56.26 56.30 56.20 56.30 2.7K
09:28 56.30 56.30 56.04 56.04 1.9K
09:29 56.01 56.14 56.01 56.01 0.6K
09:30 56.05 56.05 55.81 55.81 5.6K
09:31 55.67 55.76 55.66 55.74 6.0K
09:32 55.75 55.77 55.75 55.77 0.8K
09:33 55.81 56.11 55.81 56.11 0.7K
09:34 55.95 55.95 55.81 55.85 7.4K
09:35 55.86 55.95 55.86 55.94 1.0K
09:36 55.86 55.86 55.86 55.86 0.4K
09:37 55.86 55.91 55.86 55.91 1.7K
09:38 55.86 56.00 55.86 56.00 1.5K
09:39 55.73 55.88 55.73 55.88 7.8K
09:40 55.66 55.68 55.66 55.68 1.1K
09:41 55.68 55.99 55.68 55.99 1.6K
09:42 55.71 55.71 55.56 55.56 1.8K
09:43 55.63 55.63 55.41 55.49 12.4K
09:44 55.57 55.57 55.57 55.57 0.2K
09:45 55.30 55.44 55.30 55.44 3.5K
09:46 55.60 55.60 55.58 55.58 1.7K
09:47 55.58 55.60 55.58 55.60 0.2K
09:48 55.50 55.50 55.46 55.46 0.4K
09:49 55.59 55.59 55.59 55.59 0.2K
09:50 55.59 55.59 55.59 55.59 0.3K
09:51 55.46 55.57 55.46 55.57 0.4K
09:52 55.58 55.60 55.58 55.60 0.8K
09:53 55.60 55.60 55.60 55.60 0.0K
09:54 55.53 55.54 55.37 55.54 2.3K
09:56 55.27 55.54 55.27 55.54 11.5K
09:57 55.33 55.43 55.33 55.43 13.2K
09:58 55.23 55.23 55.23 55.23 0.3K
09:59 55.24 55.24 55.24 55.24 0.2K
10:00 55.39 55.40 55.33 55.39 0.3K
10:01 55.42 55.42 55.42 55.42 0.0K
10:02 55.42 55.42 55.42 55.42 0.0K
10:03 55.31 55.31 55.31 55.31 0.0K
10:05 55.31 55.31 55.31 55.31 0.5K
10:09 55.42 55.42 55.32 55.32 3.3K
10:10 55.32 55.32 55.31 55.31 0.1K
10:11 55.25 55.25 55.25 55.25 0.5K
10:13 55.30 55.30 55.30 55.30 0.8K
10:14 55.35 55.35 55.35 55.35 0.9K
10:15 55.40 55.40 55.40 55.40 0.8K
10:17 55.39 55.39 55.30 55.30 0.5K
10:18 55.23 55.23 55.23 55.23 0.2K
10:20 55.30 55.30 55.30 55.30 0.3K
10:21 55.24 55.24 55.24 55.24 0.5K
10:22 55.32 55.32 55.32 55.32 0.1K
10:23 55.32 55.33 55.32 55.33 0.3K
10:24 55.24 55.24 55.23 55.23 0.1K
10:28 55.29 55.29 55.29 55.29 0.3K
10:29 55.30 55.30 55.30 55.30 0.5K
10:30 55.35 55.35 55.28 55.28 0.8K
10:31 55.28 55.28 55.28 55.28 0.0K
10:32 55.20 55.20 55.20 55.20 2.3K
10:33 55.20 55.20 55.20 55.20 0.2K
10:35 55.11 55.12 55.11 55.12 0.6K
10:36 55.30 55.30 55.30 55.30 2.3K
10:38 55.30 55.30 55.30 55.30 1.8K
10:41 55.29 55.29 55.29 55.29 0.1K
10:42 55.29 55.29 55.29 55.29 0.0K
10:44 55.30 55.30 55.17 55.17 0.2K
10:45 55.12 55.12 55.07 55.07 1.0K
10:48 55.07 55.07 55.07 55.07 0.4K
10:49 55.00 55.00 55.00 55.00 3.0K
10:50 55.01 55.14 55.01 55.14 0.0K
10:53 55.05 55.05 55.03 55.03 0.3K
10:54 55.02 55.02 55.02 55.02 0.2K
10:57 55.16 55.16 55.16 55.16 0.0K
10:58 55.16 55.16 55.16 55.16 0.1K
11:00 55.17 55.17 55.17 55.17 0.1K
11:02 55.17 55.17 55.15 55.15 0.9K
11:03 55.07 55.07 55.07 55.07 0.1K
11:04 55.18 55.18 55.18 55.18 0.0K
11:06 55.18 55.18 55.18 55.18 0.1K
11:07 55.10 55.10 55.10 55.10 0.0K
11:08 55.15 55.15 55.15 55.15 0.0K
11:09 55.11 55.11 55.11 55.11 0.0K
11:11 55.18 55.18 55.18 55.18 0.0K
11:12 55.18 55.18 54.90 54.97 9.9K
11:13 55.01 55.01 55.01 55.01 0.1K
11:15 55.14 55.14 55.14 55.14 0.3K
11:16 55.03 55.10 55.03 55.04 0.4K
11:17 55.12 55.12 55.12 55.12 0.0K
11:22 55.01 55.01 55.01 55.01 0.2K
11:23 55.02 55.23 55.01 55.23 9.9K
11:25 55.36 55.36 55.36 55.36 2.0K
11:26 55.35 55.50 55.30 55.30 5.9K
11:27 55.30 55.30 55.21 55.21 0.2K
11:28 55.18 55.18 55.18 55.18 4.2K
11:31 55.21 55.32 55.21 55.32 2.5K
11:32 55.31 55.31 55.20 55.20 0.1K
11:34 55.20 55.20 55.15 55.15 1.5K
11:35 55.13 55.17 55.13 55.17 0.3K
11:36 55.16 55.16 55.16 55.16 0.0K
11:38 55.09 55.16 55.07 55.16 0.2K
11:41 55.16 55.16 55.16 55.16 0.0K
11:42 55.16 55.16 55.16 55.16 0.0K
11:43 55.02 55.02 55.02 55.02 9.5K
11:44 54.96 54.96 54.96 54.96 0.0K
11:45 54.81 54.81 54.75 54.77 1.3K
11:46 54.92 54.92 54.85 54.85 0.1K
11:47 54.85 54.85 54.85 54.85 0.3K
11:49 54.95 54.95 54.94 54.94 0.1K
11:50 54.50 54.61 54.50 54.61 10.3K
11:51 54.78 54.78 54.62 54.62 0.1K
11:52 54.73 54.80 54.62 54.66 2.4K
11:53 54.81 54.81 54.69 54.69 0.1K
11:54 54.78 54.79 54.78 54.79 0.8K
11:55 54.88 54.88 54.79 54.79 0.1K
11:56 54.87 54.89 54.83 54.83 0.6K
11:57 54.88 54.88 54.88 54.88 0.1K
11:58 54.94 54.94 54.82 54.82 1.3K
12:00 54.75 54.75 54.75 54.75 0.0K
12:01 54.77 54.77 54.77 54.77 0.2K
12:03 54.65 54.65 54.65 54.65 1.5K
12:04 54.74 54.75 54.67 54.67 0.3K
12:05 54.65 54.65 54.65 54.65 0.1K
12:06 54.65 54.65 54.65 54.65 0.1K
12:08 54.71 54.71 54.71 54.71 0.0K
12:10 54.60 54.60 54.60 54.60 0.0K
12:11 54.60 54.60 54.58 54.58 5.1K
12:12 54.55 54.64 54.43 54.43 12.3K
12:13 54.46 54.46 54.46 54.46 0.0K
12:14 54.44 54.44 54.41 54.41 0.6K
12:15 54.41 54.57 54.41 54.45 0.3K
12:17 54.50 54.50 54.50 54.50 0.1K
12:18 54.57 54.57 54.57 54.57 0.0K
12:19 54.51 54.78 54.51 54.72 3.9K
12:20 54.69 54.69 54.69 54.69 0.0K
12:21 54.74 54.74 54.70 54.70 0.4K
12:22 54.53 54.53 54.53 54.53 0.3K
12:23 54.67 54.67 54.67 54.67 0.0K
12:24 54.55 54.55 54.55 54.55 0.0K
12:25 54.67 54.67 54.67 54.67 0.0K
12:26 54.67 54.67 54.65 54.65 0.1K
12:27 54.65 54.65 54.65 54.65 0.0K
12:28 54.62 54.62 54.51 54.51 0.8K
12:29 54.62 54.62 54.62 54.62 0.0K
12:30 54.62 54.62 54.62 54.62 0.0K
12:31 54.48 54.48 54.40 54.40 1.2K
12:32 54.74 54.74 54.53 54.53 4.8K
12:34 54.40 54.40 54.40 54.40 0.5K
12:35 54.51 54.51 54.51 54.51 5.0K
12:37 54.51 54.51 54.51 54.51 0.2K
12:38 54.41 54.56 54.41 54.56 0.5K
12:41 54.41 54.41 54.41 54.41 0.2K
12:43 54.54 54.54 54.54 54.54 0.5K
12:44 54.61 54.61 54.61 54.61 0.0K
12:45 54.61 54.61 54.61 54.61 0.0K
12:47 54.54 54.54 54.54 54.54 0.0K
12:49 54.60 54.60 54.60 54.60 0.1K
12:50 54.61 54.61 54.61 54.61 0.0K
12:52 54.61 54.61 54.61 54.61 0.5K
12:54 54.62 54.62 54.62 54.62 0.3K
12:56 54.62 54.62 54.62 54.62 0.0K
12:58 54.62 54.62 54.62 54.62 0.0K
13:00 54.60 54.60 54.60 54.60 0.0K
13:01 54.60 54.68 54.60 54.68 1.2K
13:02 54.65 54.65 54.65 54.65 0.0K
13:03 54.65 54.65 54.65 54.65 0.0K
13:04 54.65 54.65 54.60 54.60 0.1K
13:05 54.60 54.60 54.60 54.60 0.0K
13:06 54.60 54.60 54.60 54.60 0.3K
13:07 54.60 54.60 54.60 54.60 0.0K
13:08 54.60 54.60 54.60 54.60 0.0K
13:09 54.54 54.54 54.50 54.51 0.3K
13:10 54.65 54.66 54.65 54.66 0.0K
13:11 54.66 54.66 54.66 54.66 0.0K
13:14 54.60 54.65 54.60 54.65 0.5K
13:15 54.65 54.65 54.65 54.65 0.0K
13:16 54.55 54.55 54.55 54.55 0.4K
13:17 54.65 54.65 54.65 54.65 0.4K
13:18 54.64 54.65 54.64 54.65 0.5K
13:20 54.46 54.46 54.46 54.46 0.9K
13:22 54.62 54.62 54.62 54.62 0.0K
13:24 54.52 54.52 54.52 54.52 0.1K
13:26 54.52 54.52 54.52 54.52 0.5K
13:27 54.54 54.54 54.54 54.54 0.3K
13:28 54.59 54.59 54.46 54.46 0.5K
13:29 54.49 54.49 54.49 54.49 0.2K
13:30 54.40 54.40 54.40 54.40 0.5K
13:32 54.45 54.45 54.45 54.45 0.1K
13:35 54.48 54.49 54.48 54.49 0.0K
13:36 54.49 54.49 54.49 54.49 0.2K
13:37 54.49 54.49 54.49 54.49 0.0K
13:39 54.40 54.40 54.40 54.40 0.3K
13:40 54.49 54.49 54.40 54.40 0.8K
13:41 54.40 54.40 54.40 54.40 0.0K
13:42 54.39 54.39 54.39 54.39 0.0K
13:45 54.40 54.40 54.40 54.40 0.0K
13:48 54.40 54.40 54.40 54.40 0.1K
13:49 54.40 54.40 54.40 54.40 0.7K
13:50 54.35 54.35 54.35 54.35 0.1K
13:51 54.40 54.40 54.40 54.40 0.1K
13:52 54.45 54.45 54.45 54.45 0.5K
13:53 54.47 54.47 54.47 54.47 0.4K
13:54 54.31 54.31 54.31 54.31 0.4K
13:55 54.44 54.44 54.44 54.44 0.2K
13:56 54.43 54.43 54.43 54.43 0.0K
13:57 54.41 54.41 54.41 54.41 0.0K
13:58 54.41 54.44 54.41 54.44 0.4K
13:59 54.30 54.38 54.30 54.38 1.1K
14:00 54.36 54.43 54.32 54.43 1.2K
14:02 54.43 54.44 54.43 54.44 0.2K
14:03 54.35 54.35 54.35 54.35 0.1K
14:04 54.35 54.35 54.35 54.35 0.1K
14:05 54.34 54.34 54.34 54.34 0.0K
14:06 54.36 54.36 54.36 54.36 0.0K
14:09 54.43 54.43 54.43 54.43 0.0K
14:16 54.36 54.36 54.36 54.36 0.2K
14:17 54.36 54.36 54.36 54.36 0.0K
14:18 54.36 54.36 54.36 54.36 0.3K
14:19 54.35 54.35 54.35 54.35 0.0K
14:20 54.42 54.42 54.42 54.42 0.0K
14:21 54.42 54.43 54.35 54.35 0.2K
14:22 54.43 54.43 54.43 54.43 0.0K
14:23 54.43 54.43 54.43 54.43 0.0K
14:24 54.36 54.36 54.36 54.36 0.2K
14:25 54.36 54.36 54.36 54.36 0.0K
14:27 54.42 54.42 54.42 54.42 0.0K
14:28 54.35 54.35 54.35 54.35 0.5K
14:31 54.40 54.43 54.40 54.43 0.0K
14:32 54.43 54.43 54.43 54.43 0.0K
14:35 54.43 54.43 54.43 54.43 0.1K
14:37 54.31 54.41 54.31 54.41 0.8K
14:39 54.41 54.41 54.32 54.32 0.8K
14:42 54.40 54.40 54.40 54.40 0.4K
14:43 54.40 54.40 54.40 54.40 0.5K
14:44 54.41 54.41 54.39 54.39 0.2K
14:45 54.31 54.39 54.31 54.31 0.3K
14:46 54.41 54.41 54.40 54.40 0.0K
14:47 54.31 54.31 54.31 54.31 0.2K
14:49 54.31 54.31 54.31 54.31 0.0K
14:50 54.38 54.38 54.38 54.38 0.0K
14:51 54.38 54.38 54.38 54.38 0.0K
14:52 54.38 54.38 54.31 54.31 0.0K
14:54 54.38 54.38 54.38 54.38 0.0K
14:55 54.40 54.40 54.40 54.40 0.2K
14:56 54.41 54.41 54.33 54.41 0.5K
14:59 54.40 54.40 54.40 54.40 0.0K
15:00 54.31 54.31 54.25 54.25 4.8K
15:01 54.24 54.25 54.24 54.25 0.5K
15:03 54.25 54.25 54.11 54.11 0.7K
15:05 54.21 54.21 54.21 54.21 0.1K
15:06 54.21 54.21 54.21 54.21 0.0K
15:07 54.18 54.25 54.18 54.25 0.1K
15:08 54.25 54.25 54.25 54.25 0.2K
15:09 54.25 54.25 54.25 54.25 0.0K
15:10 54.12 54.25 54.12 54.24 0.3K
15:11 54.12 54.12 54.12 54.12 0.6K
15:12 54.12 54.20 54.12 54.20 2.2K
15:13 54.18 54.18 54.11 54.11 0.1K
15:14 54.11 54.14 54.10 54.14 4.8K
15:15 54.10 54.20 54.10 54.10 0.5K
15:16 54.20 54.20 54.05 54.05 1.4K
15:17 54.16 54.16 53.82 53.82 8.2K
15:18 53.82 54.00 53.55 54.00 17.1K
15:19 54.00 54.00 53.78 53.80 5.0K
15:20 53.81 54.00 53.81 53.89 7.4K
15:21 54.19 54.20 54.01 54.01 1.7K
15:22 53.87 54.24 53.87 54.24 3.5K
15:23 54.20 54.20 54.20 54.20 0.1K
15:24 53.90 54.20 53.90 54.02 7.8K
15:25 54.02 54.02 53.95 53.99 4.4K
15:26 53.95 53.99 53.87 53.99 0.5K
15:27 53.87 53.99 53.85 53.99 1.1K
15:28 53.86 53.98 53.86 53.95 1.3K
15:29 53.87 54.00 53.86 53.96 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available