Sodhani Academy of Fintech

SODH

291.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-21 2025-01-20 2025-01-17 2025-01-16 2025-01-15

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	193.20	193.20	193.20	193.20	12.0K
09:25	192.00	192.00	192.00	192.00	3.0K
09:30	192.95	192.95	192.95	192.95	3.0K
09:40	193.00	193.00	193.00	193.00	3.0K
10:00	193.00	193.20	193.00	193.20	12.0K
10:05	193.20	193.20	193.20	193.20	3.0K
10:30	192.75	192.75	188.00	188.00	6.0K
11:15	193.20	193.20	193.20	193.20	3.0K
11:20	193.20	193.20	193.20	193.20	3.0K
11:45	193.20	193.20	193.20	193.20	3.0K
12:45	193.20	193.20	193.20	193.20	3.0K
12:55	193.20	193.20	193.20	193.20	3.0K
15:00	189.20	189.20	189.20	189.20	3.0K
15:25	189.20	189.20	189.20	189.20	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available