204.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 198.00 | 195.00 | 198.00 | 508.7K |
| 09:05 | 198.00 | 202.00 | 198.00 | 200.00 | 1,764.5K |
| 09:10 | 199.00 | 200.00 | 199.00 | 200.00 | 719.9K |
| 09:15 | 202.00 | 202.00 | 199.00 | 202.00 | 2,151.3K |
| 09:20 | 202.00 | 204.00 | 202.00 | 204.00 | 2,971.9K |
| 09:25 | 204.00 | 204.00 | 202.00 | 204.00 | 2,020.0K |
| 09:30 | 202.00 | 212.00 | 202.00 | 212.00 | 8,626.9K |
| 09:35 | 210.00 | 212.00 | 206.00 | 206.00 | 3,364.4K |
| 09:40 | 206.00 | 210.00 | 206.00 | 208.00 | 1,130.5K |
| 09:45 | 208.00 | 210.00 | 208.00 | 210.00 | 723.0K |
| 09:50 | 210.00 | 212.00 | 208.00 | 210.00 | 3,258.9K |
| 09:55 | 210.00 | 210.00 | 208.00 | 210.00 | 715.0K |
| 10:00 | 210.00 | 210.00 | 208.00 | 210.00 | 604.8K |
| 10:05 | 210.00 | 210.00 | 208.00 | 210.00 | 208.2K |
| 10:10 | 210.00 | 210.00 | 208.00 | 210.00 | 405.5K |
| 10:15 | 210.00 | 212.00 | 208.00 | 208.00 | 534.5K |
| 10:20 | 210.00 | 210.00 | 206.00 | 208.00 | 613.0K |
| 10:25 | 208.00 | 210.00 | 208.00 | 210.00 | 257.3K |
| 10:30 | 210.00 | 210.00 | 208.00 | 208.00 | 136.3K |
| 10:35 | 208.00 | 210.00 | 208.00 | 208.00 | 330.9K |
| 10:40 | 208.00 | 210.00 | 208.00 | 208.00 | 256.8K |
| 10:45 | 208.00 | 210.00 | 206.00 | 208.00 | 410.5K |
| 10:50 | 206.00 | 208.00 | 206.00 | 206.00 | 59.0K |
| 10:55 | 206.00 | 208.00 | 206.00 | 208.00 | 167.8K |
| 11:00 | 208.00 | 208.00 | 206.00 | 206.00 | 1,453.7K |
| 11:05 | 206.00 | 206.00 | 204.00 | 206.00 | 599.1K |
| 11:10 | 206.00 | 206.00 | 204.00 | 206.00 | 286.4K |
| 11:15 | 206.00 | 206.00 | 204.00 | 206.00 | 29.0K |
| 11:20 | 204.00 | 208.00 | 204.00 | 206.00 | 15.1K |
| 11:25 | 206.00 | 206.00 | 200.00 | 200.00 | 4,560.6K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 2.5K |
| 11:35 | 202.00 | 204.00 | 200.00 | 204.00 | 1,780.6K |
| 11:40 | 204.00 | 206.00 | 202.00 | 206.00 | 128.4K |
| 11:45 | 206.00 | 206.00 | 202.00 | 204.00 | 432.8K |
| 11:50 | 204.00 | 204.00 | 202.00 | 204.00 | 94.0K |
| 11:55 | 206.00 | 206.00 | 202.00 | 206.00 | 230.1K |
| 13:30 | 206.00 | 206.00 | 202.00 | 204.00 | 259.8K |
| 13:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 13:40 | 204.00 | 206.00 | 204.00 | 206.00 | 110.2K |
| 13:45 | 206.00 | 206.00 | 204.00 | 204.00 | 44.1K |
| 13:50 | 206.00 | 206.00 | 204.00 | 206.00 | 28.5K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 99.1K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 22.8K |
| 14:05 | 204.00 | 206.00 | 204.00 | 204.00 | 73.2K |
| 14:10 | 204.00 | 206.00 | 204.00 | 206.00 | 46.8K |
| 14:15 | 206.00 | 206.00 | 206.00 | 206.00 | 617.7K |
| 14:20 | 206.00 | 206.00 | 204.00 | 204.00 | 78.6K |
| 14:25 | 206.00 | 206.00 | 206.00 | 206.00 | 50.5K |
| 14:30 | 204.00 | 206.00 | 204.00 | 204.00 | 122.8K |
| 14:35 | 204.00 | 206.00 | 204.00 | 206.00 | 14.5K |
| 14:40 | 206.00 | 206.00 | 204.00 | 206.00 | 1,503.9K |
| 14:45 | 204.00 | 206.00 | 204.00 | 206.00 | 860.8K |
| 14:50 | 206.00 | 206.00 | 204.00 | 206.00 | 405.1K |
| 14:55 | 206.00 | 208.00 | 206.00 | 208.00 | 314.3K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 49.0K |
| 15:05 | 208.00 | 208.00 | 206.00 | 208.00 | 542.3K |
| 15:10 | 208.00 | 208.00 | 206.00 | 206.00 | 341.1K |
| 15:15 | 208.00 | 208.00 | 206.00 | 206.00 | 61.1K |
| 15:20 | 206.00 | 208.00 | 206.00 | 208.00 | 169.8K |
| 15:25 | 208.00 | 208.00 | 206.00 | 208.00 | 32.9K |
| 15:30 | 208.00 | 208.00 | 206.00 | 208.00 | 57.0K |
| 15:35 | 208.00 | 208.00 | 206.00 | 208.00 | 111.0K |
| 15:40 | 208.00 | 208.00 | 206.00 | 208.00 | 198.9K |
| 15:45 | 208.00 | 208.00 | 206.00 | 208.00 | 824.7K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2,462.2K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |