Sofcom Systems Ltd-BO

SOFC
🏛️ india →
58.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.00 82.00 81.00 81.00 0.0K
09:20 82.80 82.80 82.80 82.80 0.0K
09:50 80.00 80.00 80.00 80.00 0.0K
09:55 80.50 80.50 80.50 80.50 0.0K
13:25 78.10 80.45 77.40 80.45 1.5K
13:30 80.00 80.00 80.00 80.00 0.0K
14:30 78.01 79.90 78.01 79.90 0.0K
14:50 78.00 79.90 77.90 78.50 1.4K
14:55 78.70 78.70 78.70 78.70 0.5K
15:00 78.90 79.58 78.50 78.50 1.0K
15:20 78.01 78.01 75.45 75.45 0.1K
15:25 78.60 78.60 78.54 78.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available