| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,619.88 | 1,619.88 | 1,619.88 | 1,619.88 | 1.3K |
| 08:01 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.1K |
| 08:03 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 08:05 | 1,636.00 | 1,636.00 | 1,631.00 | 1,631.00 | 0.2K |
| 08:07 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 08:12 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.6K |
| 08:14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:19 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:20 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.3K |
| 08:27 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 08:29 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 08:30 | 1,639.00 | 1,641.00 | 1,639.00 | 1,639.95 | 0.1K |
| 08:32 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 08:33 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.9K |
| 08:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:38 | 1,643.00 | 1,644.00 | 1,641.80 | 1,644.00 | 0.8K |
| 08:39 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.2K |
| 08:41 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:43 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.6K |
| 08:46 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.3K |
| 08:50 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.2K |
| 08:51 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:52 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 08:53 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.8K |
| 08:56 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:57 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.1K |
| 08:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:03 | 1,634.80 | 1,634.80 | 1,634.80 | 1,634.80 | 0.0K |
| 09:06 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 09:08 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 09:09 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:20 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 16.1K |
| 09:23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 09:27 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 09:30 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 3.0K |
| 09:31 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:33 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:34 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.9K |
| 09:39 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:40 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:46 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.0K |
| 09:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 4.2K |
| 09:49 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:50 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 09:51 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:52 | 1,639.00 | 1,639.00 | 1,637.00 | 1,637.00 | 5.6K |
| 09:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:56 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:57 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:04 | 1,639.00 | 1,639.00 | 1,636.00 | 1,636.00 | 1.7K |
| 10:07 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:09 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 10:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 10:12 | 1,642.55 | 1,644.00 | 1,642.55 | 1,644.00 | 0.9K |
| 10:13 | 1,639.00 | 1,639.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:18 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 10:20 | 1,633.00 | 1,634.84 | 1,633.00 | 1,634.84 | 0.3K |
| 10:21 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.6K |
| 10:29 | 1,635.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.6K |
| 10:32 | 1,634.00 | 1,635.00 | 1,633.00 | 1,633.00 | 6.4K |
| 10:33 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 4.3K |
| 10:34 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:36 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 10:39 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 10:41 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.4K |
| 10:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 10:47 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:53 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 10:55 | 1,632.00 | 1,632.00 | 1,629.00 | 1,629.00 | 0.3K |
| 10:58 | 1,629.00 | 1,632.00 | 1,629.00 | 1,632.00 | 0.8K |
| 10:59 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 1.0K |
| 11:00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 4.9K |
| 11:01 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 4.3K |
| 11:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.7K |
| 11:04 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 11:05 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 11:07 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:09 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 11:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:20 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 0.2K |
| 11:22 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.3K |
| 11:23 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:36 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:39 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:45 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:46 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:57 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:04 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 12:06 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:16 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.5K |
| 12:24 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:32 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:33 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 0.2K |
| 12:34 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:35 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.6K |
| 12:41 | 1,625.83 | 1,625.83 | 1,625.83 | 1,625.83 | 0.1K |
| 12:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:48 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:53 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:56 | 1,626.09 | 1,626.09 | 1,626.09 | 1,626.09 | 0.1K |
| 13:03 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 0.7K |
| 13:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 13:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:11 | 1,630.50 | 1,631.00 | 1,630.50 | 1,631.00 | 0.5K |
| 13:13 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 13:15 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.9K |
| 13:17 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.2K |
| 13:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:22 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 13:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:29 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:31 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.3K |
| 13:36 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 13:44 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:47 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:54 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 14:01 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:05 | 1,637.00 | 1,639.00 | 1,634.00 | 1,634.00 | 1.3K |
| 14:06 | 1,636.17 | 1,636.17 | 1,636.17 | 1,636.17 | 0.0K |
| 14:07 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.1K |
| 14:09 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.6K |
| 14:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 8.5K |
| 14:11 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.2K |
| 14:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 14:24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 14:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 14:27 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.3K |
| 14:29 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.4K |
| 14:30 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 2.5K |
| 14:32 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 0.3K |
| 14:33 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.8K |
| 14:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.6K |
| 14:36 | 1,631.00 | 1,635.00 | 1,630.00 | 1,635.00 | 1.3K |
| 14:37 | 1,633.00 | 1,642.00 | 1,631.00 | 1,642.00 | 3.3K |
| 14:38 | 1,644.00 | 1,648.00 | 1,639.00 | 1,639.00 | 4.5K |
| 14:39 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 17.6K |
| 14:40 | 1,636.00 | 1,638.00 | 1,633.00 | 1,633.00 | 12.3K |
| 14:41 | 1,632.00 | 1,636.00 | 1,631.00 | 1,636.00 | 1.1K |
| 14:43 | 1,636.00 | 1,636.00 | 1,633.00 | 1,636.00 | 0.2K |
| 14:44 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 2.2K |
| 14:45 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 14:46 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 14:47 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:48 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 14:50 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.3K |
| 14:51 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 0.1K |
| 14:52 | 1,627.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.6K |
| 14:53 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.3K |
| 14:55 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.3K |
| 14:56 | 1,627.80 | 1,631.00 | 1,627.80 | 1,631.00 | 0.8K |
| 14:57 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:58 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.6K |
| 14:59 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.3K |
| 15:00 | 1,630.00 | 1,633.00 | 1,630.00 | 1,631.00 | 0.6K |
| 15:01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 15:07 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.3K |
| 15:08 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:09 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.6K |
| 15:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:11 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.5K |
| 15:13 | 1,628.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.6K |
| 15:14 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:15 | 1,625.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.3K |
| 15:19 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 15:22 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 15:23 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 15:24 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 15:26 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:27 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.7K |
| 15:30 | 1,622.00 | 1,622.00 | 1,619.00 | 1,619.00 | 0.9K |
| 15:37 | 1,618.20 | 1,618.20 | 1,617.00 | 1,617.00 | 0.3K |
| 15:38 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 15:39 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.2K |
| 15:40 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 15:41 | 1,614.00 | 1,614.00 | 1,612.00 | 1,613.00 | 3.1K |
| 15:42 | 1,611.00 | 1,612.00 | 1,609.00 | 1,612.00 | 1.2K |
| 15:43 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 15:45 | 1,615.00 | 1,615.00 | 1,614.50 | 1,614.50 | 0.3K |
| 15:47 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.3K |
| 15:48 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 4.7K |
| 15:49 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.9K |
| 15:50 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 2.6K |
| 15:52 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 4.4K |
| 15:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 15:54 | 1,609.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.6K |
| 15:55 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 6.2K |
| 15:56 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.4K |
| 15:57 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 15:58 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1.5K |
| 15:59 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.7K |
| 16:00 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 2.3K |
| 16:01 | 1,606.00 | 1,609.00 | 1,604.00 | 1,607.00 | 0.7K |
| 16:03 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 16:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 16:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 16:07 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 1.1K |
| 16:09 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.3K |
| 16:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 16:13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 16:14 | 1,607.28 | 1,607.28 | 1,607.28 | 1,607.28 | 0.1K |
| 16:15 | 1,606.00 | 1,607.00 | 1,605.00 | 1,607.00 | 1.0K |
| 16:16 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 0.5K |
| 16:17 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 16:18 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 3.1K |
| 16:19 | 1,606.00 | 1,607.00 | 1,605.00 | 1,605.00 | 1.1K |
| 16:20 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.9K |
| 16:21 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 16:23 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 1.5K |
| 16:24 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 2.0K |
| 16:25 | 1,603.00 | 1,604.18 | 1,603.00 | 1,604.18 | 0.7K |
| 16:26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:27 | 1,602.00 | 1,602.00 | 1,600.50 | 1,601.00 | 8.6K |
| 16:28 | 1,601.00 | 1,601.94 | 1,601.00 | 1,601.00 | 1.3K |
| 16:29 | 1,602.00 | 1,604.00 | 1,602.00 | 1,602.00 | 1.3K |
| 16:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 163.6K |