| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,758.00 | 1,790.00 | 1,758.00 | 1,769.00 | 0.1K |
| 08:05 | 1,771.00 | 1,771.00 | 1,768.46 | 1,768.46 | 0.2K |
| 08:07 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 08:09 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 0.0K |
| 08:11 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.2K |
| 08:13 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 08:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 08:16 | 1,766.49 | 1,766.49 | 1,766.49 | 1,766.49 | 0.5K |
| 08:20 | 1,771.00 | 1,771.00 | 1,769.00 | 1,770.15 | 0.0K |
| 08:21 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.5K |
| 08:22 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 08:23 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 08:25 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.6K |
| 08:30 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.2K |
| 08:31 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 08:33 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 08:40 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 08:44 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 08:46 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 08:51 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:52 | 1,763.47 | 1,763.47 | 1,763.47 | 1,763.47 | 0.3K |
| 08:53 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 08:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:56 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 09:03 | 1,763.00 | 1,763.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:13 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:16 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 0.2K |
| 09:18 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.7K |
| 09:21 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 09:22 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:39 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.4K |
| 09:40 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:41 | 1,758.37 | 1,758.37 | 1,758.37 | 1,758.37 | 0.3K |
| 09:43 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:46 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 09:51 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.6K |
| 09:56 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:57 | 1,759.95 | 1,759.95 | 1,759.95 | 1,759.95 | 0.1K |
| 10:03 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:08 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 10:14 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 10:16 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:17 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 10:27 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 10:35 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 0.2K |
| 10:37 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:38 | 1,758.30 | 1,758.30 | 1,758.30 | 1,758.30 | 0.1K |
| 10:47 | 1,757.14 | 1,757.14 | 1,757.14 | 1,757.14 | 0.1K |
| 10:48 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 10:49 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:51 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:53 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 10:54 | 1,755.00 | 1,755.00 | 1,754.72 | 1,754.72 | 0.5K |
| 10:58 | 1,755.00 | 1,755.00 | 1,754.30 | 1,754.30 | 0.2K |
| 10:59 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.6K |
| 11:01 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 11:03 | 1,756.19 | 1,756.19 | 1,756.19 | 1,756.19 | 0.1K |
| 11:04 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.7K |
| 11:08 | 1,754.81 | 1,754.81 | 1,754.81 | 1,754.81 | 0.1K |
| 11:13 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 11:15 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 11:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:24 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 0.2K |
| 11:26 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.4K |
| 11:29 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 11:33 | 1,746.72 | 1,746.72 | 1,746.72 | 1,746.72 | 1.3K |
| 11:37 | 1,746.00 | 1,746.00 | 1,744.77 | 1,744.77 | 0.3K |
| 11:38 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.1K |
| 11:47 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 11:48 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.4K |
| 11:49 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 4.0K |
| 11:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 11:53 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.0K |
| 12:08 | 1,744.33 | 1,744.33 | 1,744.33 | 1,744.33 | 0.0K |
| 12:09 | 1,745.96 | 1,745.96 | 1,745.96 | 1,745.96 | 0.2K |
| 12:15 | 1,747.00 | 1,747.00 | 1,743.95 | 1,743.95 | 0.1K |
| 12:18 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:20 | 1,741.52 | 1,743.00 | 1,741.52 | 1,743.00 | 0.0K |
| 12:21 | 1,741.00 | 1,745.00 | 1,741.00 | 1,745.00 | 0.6K |
| 12:28 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:34 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 12:39 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.7K |
| 12:43 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.4K |
| 12:44 | 1,740.00 | 1,742.00 | 1,740.00 | 1,741.00 | 19.8K |
| 12:45 | 1,742.00 | 1,745.00 | 1,741.00 | 1,744.00 | 3.5K |
| 12:46 | 1,741.00 | 1,743.00 | 1,741.00 | 1,741.00 | 12.5K |
| 12:47 | 1,741.50 | 1,742.00 | 1,741.50 | 1,742.00 | 0.3K |
| 12:48 | 1,741.00 | 1,741.00 | 1,737.00 | 1,738.00 | 10.1K |
| 12:49 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 12:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 12:51 | 1,738.00 | 1,739.00 | 1,738.00 | 1,738.00 | 0.2K |
| 12:52 | 1,737.00 | 1,737.00 | 1,734.00 | 1,734.00 | 1.0K |
| 12:53 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 0.9K |
| 12:54 | 1,735.00 | 1,736.00 | 1,734.00 | 1,736.00 | 1.7K |
| 12:56 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 0.4K |
| 12:57 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.4K |
| 12:58 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.2K |
| 12:59 | 1,731.00 | 1,731.00 | 1,729.00 | 1,729.00 | 0.1K |
| 13:00 | 1,731.00 | 1,731.00 | 1,727.00 | 1,728.00 | 0.7K |
| 13:01 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.5K |
| 13:02 | 1,733.17 | 1,733.50 | 1,733.00 | 1,733.00 | 0.2K |
| 13:03 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 13:04 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.6K |
| 13:06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:07 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 1.0K |
| 13:09 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.5K |
| 13:11 | 1,729.00 | 1,729.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:12 | 1,724.00 | 1,727.00 | 1,724.00 | 1,727.00 | 0.1K |
| 13:13 | 1,724.00 | 1,724.00 | 1,720.00 | 1,720.00 | 0.4K |
| 13:14 | 1,721.00 | 1,723.00 | 1,721.00 | 1,723.00 | 0.5K |
| 13:15 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.2K |
| 13:16 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:18 | 1,727.00 | 1,727.00 | 1,725.00 | 1,726.00 | 0.6K |
| 13:23 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.9K |
| 13:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:26 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:29 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.6K |
| 13:30 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.1K |
| 13:31 | 1,735.00 | 1,736.00 | 1,731.69 | 1,731.69 | 0.8K |
| 13:33 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:36 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 13:38 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 13:40 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.3K |
| 13:41 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.0K |
| 13:42 | 1,727.00 | 1,729.00 | 1,727.00 | 1,729.00 | 0.5K |
| 13:43 | 1,727.00 | 1,727.00 | 1,726.92 | 1,726.92 | 0.5K |
| 13:44 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:46 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:49 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:51 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.3K |
| 13:53 | 1,724.24 | 1,724.24 | 1,724.24 | 1,724.24 | 0.2K |
| 13:57 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 13:58 | 1,728.00 | 1,728.00 | 1,727.14 | 1,727.14 | 0.4K |
| 13:59 | 1,728.17 | 1,728.17 | 1,728.17 | 1,728.17 | 0.1K |
| 14:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 14:01 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:04 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 14:05 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.0K |
| 14:08 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 14:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:11 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:12 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.7K |
| 14:13 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:14 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:18 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 0.9K |
| 14:19 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 1.0K |
| 14:20 | 1,725.00 | 1,728.00 | 1,725.00 | 1,728.00 | 0.1K |
| 14:21 | 1,729.00 | 1,756.00 | 1,729.00 | 1,756.00 | 1.3K |
| 14:22 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:25 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:26 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.5K |
| 14:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:28 | 1,732.00 | 1,735.00 | 1,732.00 | 1,735.00 | 0.6K |
| 14:29 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:31 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 0.2K |
| 14:32 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:34 | 1,738.00 | 1,739.00 | 1,737.00 | 1,737.00 | 0.2K |
| 14:35 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 0.8K |
| 14:41 | 1,737.00 | 1,739.00 | 1,736.00 | 1,739.00 | 0.7K |
| 14:43 | 1,739.30 | 1,739.30 | 1,739.30 | 1,739.30 | 0.1K |
| 14:44 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.2K |
| 14:45 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 0.8K |
| 14:47 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 14:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 14:54 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 14:55 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 0.2K |
| 14:59 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 8.4K |
| 15:00 | 1,739.00 | 1,741.00 | 1,739.00 | 1,739.00 | 1.4K |
| 15:04 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.3K |
| 15:05 | 1,747.00 | 1,747.00 | 1,745.00 | 1,747.00 | 0.7K |
| 15:07 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:08 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.2K |
| 15:10 | 1,745.00 | 1,745.00 | 1,744.06 | 1,744.06 | 0.2K |
| 15:11 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.1K |
| 15:12 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 15:16 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.3K |
| 15:17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 15:19 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.4K |
| 15:21 | 1,742.30 | 1,742.30 | 1,741.70 | 1,741.70 | 0.0K |
| 15:22 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.3K |
| 15:23 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.5K |
| 15:26 | 1,743.47 | 1,743.47 | 1,743.47 | 1,743.47 | 0.3K |
| 15:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 15:31 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 15:34 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:37 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 15:42 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |
| 15:43 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 15:44 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:45 | 1,748.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.2K |
| 15:49 | 1,747.35 | 1,748.00 | 1,747.35 | 1,748.00 | 0.0K |
| 15:50 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.4K |
| 15:51 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 1.3K |
| 15:52 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:53 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:55 | 1,749.05 | 1,749.05 | 1,749.05 | 1,749.05 | 0.0K |
| 15:58 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.5K |
| 16:01 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.3K |
| 16:02 | 1,748.00 | 1,748.00 | 1,746.00 | 1,747.00 | 1.5K |
| 16:03 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.9K |
| 16:04 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 1.0K |
| 16:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 16:07 | 1,745.18 | 1,745.18 | 1,745.18 | 1,745.18 | 0.0K |
| 16:08 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:16 | 1,744.40 | 1,744.40 | 1,744.40 | 1,744.40 | 0.1K |
| 16:18 | 1,745.00 | 1,745.00 | 1,743.00 | 1,743.00 | 2.7K |
| 16:22 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.8K |
| 16:23 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:24 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 16:27 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:29 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.5K |
| 16:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 16:35 | 1,747.00 | 1,747.04 | 1,747.00 | 1,747.00 | 107.2K |