| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,668.00 | 1,669.00 | 1,653.00 | 1,658.00 | 16.9K |
| 08:01 | 1,654.00 | 1,675.00 | 1,654.00 | 1,675.00 | 0.3K |
| 08:03 | 1,665.86 | 1,668.00 | 1,665.86 | 1,668.00 | 0.9K |
| 08:04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 08:05 | 1,649.00 | 1,658.00 | 1,648.00 | 1,650.00 | 2.9K |
| 08:06 | 1,654.00 | 1,659.50 | 1,654.00 | 1,659.50 | 2.3K |
| 08:07 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 0.4K |
| 08:08 | 1,657.00 | 1,660.00 | 1,656.00 | 1,656.00 | 3.3K |
| 08:09 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 08:11 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.00 | 0.0K |
| 08:12 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 08:14 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 08:15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.0K |
| 08:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 08:18 | 1,637.00 | 1,638.00 | 1,633.00 | 1,637.00 | 2.4K |
| 08:19 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:20 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.1K |
| 08:21 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:23 | 1,633.00 | 1,633.86 | 1,633.00 | 1,633.86 | 0.3K |
| 08:24 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 1.3K |
| 08:30 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.7K |
| 08:33 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 08:36 | 1,636.96 | 1,636.96 | 1,636.96 | 1,636.96 | 0.4K |
| 08:37 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.2K |
| 08:38 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 08:42 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 08:44 | 1,636.26 | 1,636.80 | 1,636.26 | 1,636.80 | 0.2K |
| 08:45 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:47 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.5K |
| 08:49 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:52 | 1,637.29 | 1,637.29 | 1,636.99 | 1,636.99 | 0.3K |
| 08:56 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 08:57 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:01 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.1K |
| 09:02 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:04 | 1,632.21 | 1,632.21 | 1,632.21 | 1,632.21 | 0.2K |
| 09:05 | 1,631.00 | 1,634.00 | 1,631.00 | 1,634.00 | 1.2K |
| 09:08 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:09 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 09:12 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.6K |
| 09:15 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:22 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:27 | 1,635.91 | 1,635.91 | 1,635.91 | 1,635.91 | 0.1K |
| 09:28 | 1,635.41 | 1,635.41 | 1,634.05 | 1,634.05 | 0.2K |
| 09:30 | 1,636.00 | 1,636.00 | 1,634.80 | 1,634.80 | 0.2K |
| 09:32 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.1K |
| 09:45 | 1,635.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.8K |
| 09:46 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.8K |
| 09:47 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:48 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.1K |
| 09:59 | 1,634.90 | 1,634.90 | 1,634.90 | 1,634.90 | 0.1K |
| 10:00 | 1,635.80 | 1,635.80 | 1,635.80 | 1,635.80 | 0.3K |
| 10:04 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 10:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 10:08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 10:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 10:11 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:12 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 10:13 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 10:17 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.8K |
| 10:18 | 1,638.23 | 1,638.23 | 1,638.23 | 1,638.23 | 0.0K |
| 10:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:21 | 1,637.00 | 1,637.27 | 1,635.00 | 1,637.27 | 0.2K |
| 10:25 | 1,637.34 | 1,637.34 | 1,637.34 | 1,637.34 | 0.3K |
| 10:27 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:30 | 1,637.23 | 1,637.23 | 1,637.23 | 1,637.23 | 0.3K |
| 10:32 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.3K |
| 10:33 | 1,636.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.7K |
| 10:34 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.3K |
| 10:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:48 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 0.1K |
| 10:49 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 10:50 | 1,643.00 | 1,643.00 | 1,640.00 | 1,641.10 | 3.3K |
| 10:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 10:57 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 1.0K |
| 10:59 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:02 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.4K |
| 11:06 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
| 11:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 11:11 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 11:16 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:19 | 1,642.90 | 1,642.90 | 1,642.90 | 1,642.90 | 0.2K |
| 11:21 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 60.1K |
| 11:24 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.4K |
| 11:25 | 1,646.00 | 1,646.00 | 1,645.44 | 1,646.00 | 0.6K |
| 11:27 | 1,646.55 | 1,646.55 | 1,646.55 | 1,646.55 | 0.0K |
| 11:30 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:32 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:33 | 1,645.09 | 1,645.09 | 1,645.09 | 1,645.09 | 0.3K |
| 11:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:36 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.5K |
| 11:37 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 11:40 | 1,647.99 | 1,647.99 | 1,647.99 | 1,647.99 | 0.2K |
| 11:43 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.3K |
| 11:49 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:54 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:56 | 1,646.72 | 1,646.72 | 1,646.72 | 1,646.72 | 0.1K |
| 11:57 | 1,646.87 | 1,646.87 | 1,646.87 | 1,646.87 | 0.2K |
| 11:58 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 11:59 | 1,647.02 | 1,647.02 | 1,647.02 | 1,647.02 | 0.1K |
| 12:01 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 12:02 | 1,647.00 | 1,647.00 | 1,642.00 | 1,642.00 | 1.6K |
| 12:05 | 1,643.00 | 1,643.00 | 1,640.00 | 1,641.05 | 0.3K |
| 12:06 | 1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | 0.1K |
| 12:07 | 1,638.35 | 1,638.35 | 1,638.35 | 1,638.35 | 0.6K |
| 12:10 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.2K |
| 12:12 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 12:13 | 1,638.00 | 1,638.00 | 1,637.65 | 1,637.65 | 0.6K |
| 12:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:17 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 12:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.8K |
| 12:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 12:27 | 1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | 0.1K |
| 12:28 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:30 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:33 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 12:39 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 0.1K |
| 12:40 | 1,637.60 | 1,638.02 | 1,637.60 | 1,638.02 | 0.7K |
| 12:52 | 1,638.04 | 1,638.04 | 1,638.04 | 1,638.04 | 0.3K |
| 12:54 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:57 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.3K |
| 12:58 | 1,642.00 | 1,650.00 | 1,642.00 | 1,650.00 | 1.9K |
| 12:59 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 13:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:02 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:06 | 1,647.02 | 1,647.02 | 1,647.02 | 1,647.02 | 0.0K |
| 13:08 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:11 | 1,649.00 | 1,649.00 | 1,646.00 | 1,646.00 | 0.5K |
| 13:13 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 13:19 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 13:25 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 13:26 | 1,641.90 | 1,643.21 | 1,641.90 | 1,643.21 | 0.8K |
| 13:30 | 1,642.75 | 1,642.75 | 1,641.00 | 1,641.00 | 0.2K |
| 13:32 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 13:39 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 13:40 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:41 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 13:43 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:44 | 1,641.00 | 1,644.00 | 1,640.00 | 1,644.00 | 56.7K |
| 13:45 | 1,645.00 | 1,648.00 | 1,639.50 | 1,639.50 | 51.9K |
| 13:46 | 1,650.00 | 1,652.00 | 1,649.00 | 1,652.00 | 1.7K |
| 13:47 | 1,651.00 | 1,655.00 | 1,651.00 | 1,654.00 | 1.5K |
| 13:48 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 1.7K |
| 13:49 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:51 | 1,655.53 | 1,655.53 | 1,655.00 | 1,655.00 | 0.8K |
| 13:52 | 1,655.02 | 1,656.00 | 1,654.00 | 1,656.00 | 0.4K |
| 13:53 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.4K |
| 13:55 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 0.3K |
| 13:56 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 13:58 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.3K |
| 13:59 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.2K |
| 14:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:01 | 1,659.00 | 1,659.04 | 1,659.00 | 1,659.04 | 0.4K |
| 14:03 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 14:05 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.5K |
| 14:06 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:08 | 1,658.55 | 1,658.55 | 1,658.55 | 1,658.55 | 0.1K |
| 14:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:12 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:13 | 1,663.00 | 1,663.00 | 1,660.00 | 1,662.04 | 1.3K |
| 14:16 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:17 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:24 | 1,659.00 | 1,659.98 | 1,659.00 | 1,659.98 | 0.3K |
| 14:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:27 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 14:30 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.1K |
| 14:31 | 1,661.00 | 1,663.00 | 1,661.00 | 1,663.00 | 0.4K |
| 14:32 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.5K |
| 14:33 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 14:34 | 1,680.85 | 1,680.85 | 1,680.85 | 1,680.85 | 1.0K |
| 14:38 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:41 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 0.6K |
| 14:43 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:44 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:46 | 1,672.00 | 1,673.00 | 1,672.00 | 1,672.00 | 6.4K |
| 14:47 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.4K |
| 14:48 | 1,674.00 | 1,674.00 | 1,667.00 | 1,667.00 | 0.8K |
| 14:49 | 1,668.00 | 1,668.53 | 1,668.00 | 1,668.53 | 1.0K |
| 14:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 14:54 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 0.2K |
| 14:55 | 1,668.04 | 1,668.04 | 1,668.04 | 1,668.04 | 0.1K |
| 14:58 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:59 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.0K |
| 15:02 | 1,668.37 | 1,668.37 | 1,667.00 | 1,667.00 | 1.1K |
| 15:03 | 1,665.83 | 1,665.83 | 1,665.50 | 1,665.50 | 1.8K |
| 15:04 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 15:06 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 15:09 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:11 | 1,664.00 | 1,664.00 | 1,661.00 | 1,663.00 | 0.3K |
| 15:12 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:13 | 1,664.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.8K |
| 15:18 | 1,664.42 | 1,664.42 | 1,664.42 | 1,664.42 | 0.3K |
| 15:19 | 1,665.55 | 1,665.55 | 1,663.90 | 1,663.90 | 0.0K |
| 15:23 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 0.6K |
| 15:27 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 15:31 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:32 | 1,661.00 | 1,661.00 | 1,659.00 | 1,659.00 | 1.1K |
| 15:34 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 15:37 | 1,661.00 | 1,663.00 | 1,661.00 | 1,661.00 | 2.4K |
| 15:42 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 4.1K |
| 15:43 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 15:44 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.4K |
| 15:55 | 1,661.85 | 1,662.00 | 1,661.85 | 1,662.00 | 0.1K |
| 15:56 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:57 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 16:07 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 16:14 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |
| 16:15 | 1,660.00 | 1,660.66 | 1,659.00 | 1,660.66 | 0.6K |
| 16:17 | 1,661.31 | 1,661.31 | 1,661.31 | 1,661.31 | 0.2K |
| 16:18 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.2K |
| 16:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 16:21 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.9K |
| 16:22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.5K |
| 16:27 | 1,659.00 | 1,659.00 | 1,657.00 | 1,657.00 | 2.3K |
| 16:28 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.6K |
| 16:29 | 1,661.00 | 1,662.00 | 1,661.00 | 1,661.00 | 2.9K |
| 16:35 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 72.3K |