| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 08:01 | 1,628.00 | 1,635.00 | 1,628.00 | 1,635.00 | 0.6K |
| 08:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:06 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 08:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:09 | 1,628.52 | 1,628.52 | 1,628.52 | 1,628.52 | 0.2K |
| 08:15 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.9K |
| 08:18 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 08:20 | 1,633.00 | 1,636.00 | 1,633.00 | 1,636.00 | 0.4K |
| 08:23 | 1,635.25 | 1,635.25 | 1,635.25 | 1,635.25 | 0.1K |
| 08:30 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.1K |
| 08:31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:33 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 08:34 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.8K |
| 08:35 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:50 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.3K |
| 08:51 | 1,634.00 | 1,634.00 | 1,633.79 | 1,633.79 | 0.5K |
| 08:57 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 09:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:05 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:11 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.3K |
| 09:12 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:16 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:18 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 09:20 | 1,636.75 | 1,636.75 | 1,636.75 | 1,636.75 | 0.0K |
| 09:26 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 09:27 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.3K |
| 09:34 | 1,641.00 | 1,641.00 | 1,639.50 | 1,639.50 | 0.0K |
| 09:35 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 1.7K |
| 09:36 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.3K |
| 09:39 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:43 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 0.1K |
| 09:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:48 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:51 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 10:12 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:18 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:36 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 10:38 | 1,649.00 | 1,649.00 | 1,646.00 | 1,646.00 | 2.7K |
| 10:39 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 1.7K |
| 10:41 | 1,648.00 | 1,649.35 | 1,648.00 | 1,649.35 | 2.7K |
| 10:44 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 0.2K |
| 10:48 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.5K |
| 10:49 | 1,647.89 | 1,647.89 | 1,647.89 | 1,647.89 | 0.3K |
| 10:51 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 10:53 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.6K |
| 10:56 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 11:01 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 11:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 11:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:14 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 11:17 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:18 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:28 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 11:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:39 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
| 11:44 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.6K |
| 11:47 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:52 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:00 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.4K |
| 12:09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 12:11 | 1,639.75 | 1,639.75 | 1,639.75 | 1,639.75 | 0.1K |
| 12:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:18 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.7K |
| 12:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 12:35 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:46 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:49 | 1,639.00 | 1,639.00 | 1,638.50 | 1,638.50 | 0.1K |
| 12:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:54 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:55 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:56 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:59 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:00 | 1,640.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.4K |
| 13:04 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:06 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 0.1K |
| 13:08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 13:18 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:21 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:24 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.4K |
| 13:29 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.7K |
| 13:31 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:32 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:53 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 2.1K |
| 13:54 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.2K |
| 13:57 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 14:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:07 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 14:09 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 14:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:23 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:31 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:33 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:38 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.4K |
| 14:40 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 14:47 | 1,630.50 | 1,634.00 | 1,630.00 | 1,634.00 | 5.2K |
| 14:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 14:51 | 1,634.00 | 1,635.00 | 1,633.00 | 1,635.00 | 0.6K |
| 14:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:56 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:57 | 1,635.49 | 1,635.49 | 1,635.49 | 1,635.49 | 0.0K |
| 14:58 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.6K |
| 15:00 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.2K |
| 15:02 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 15:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:05 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 15:06 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:08 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:09 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:11 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:12 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.7K |
| 15:13 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 22.8K |
| 15:15 | 1,630.00 | 1,631.00 | 1,630.00 | 1,630.00 | 6.4K |
| 15:16 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 17.5K |
| 15:17 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.9K |
| 15:18 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 15:19 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.6K |
| 15:20 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:21 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 15:23 | 1,627.00 | 1,627.00 | 1,626.93 | 1,626.93 | 0.1K |
| 15:24 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.1K |
| 15:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 15:29 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 15:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:34 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 15:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:36 | 1,627.76 | 1,627.76 | 1,627.00 | 1,627.00 | 0.3K |
| 15:37 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:39 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:40 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.4K |
| 15:42 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:45 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 15:48 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:49 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:52 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.9K |
| 15:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 15:56 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 16:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:02 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.4K |
| 16:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1.3K |
| 16:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:10 | 1,629.93 | 1,630.00 | 1,629.93 | 1,630.00 | 0.5K |
| 16:11 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 16:13 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 16:14 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 16:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:17 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.7K |
| 16:21 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 16:23 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 16:24 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 16:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 16:27 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.5K |
| 16:28 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 16:29 | 1,626.00 | 1,629.00 | 1,626.00 | 1,628.00 | 0.3K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 154.8K |