| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,575.00 | 1,575.00 | 1,573.25 | 1,573.25 | 0.2K |
| 08:01 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 08:02 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 08:03 | 1,581.67 | 1,581.67 | 1,581.67 | 1,581.67 | 0.5K |
| 08:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:06 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 08:07 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 08:08 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 08:09 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.2K |
| 08:11 | 1,577.00 | 1,579.00 | 1,577.00 | 1,579.00 | 0.1K |
| 08:17 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.1K |
| 08:18 | 1,574.00 | 1,574.00 | 1,573.00 | 1,573.00 | 1.8K |
| 08:19 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 08:20 | 1,574.00 | 1,574.00 | 1,571.00 | 1,571.00 | 0.0K |
| 08:21 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.4K |
| 08:23 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 0.3K |
| 08:24 | 1,564.00 | 1,565.50 | 1,564.00 | 1,565.50 | 2.1K |
| 08:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 08:27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 08:30 | 1,561.50 | 1,563.00 | 1,561.50 | 1,563.00 | 0.3K |
| 08:32 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 08:34 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 1.0K |
| 08:37 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 0.4K |
| 08:38 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.7K |
| 08:39 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 08:42 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.4K |
| 08:43 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 08:45 | 1,567.00 | 1,567.00 | 1,563.00 | 1,563.00 | 1.0K |
| 08:47 | 1,564.00 | 1,565.00 | 1,563.00 | 1,564.00 | 0.8K |
| 08:51 | 1,564.25 | 1,564.25 | 1,564.25 | 1,564.25 | 0.2K |
| 08:53 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 08:54 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 08:55 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.7K |
| 08:58 | 1,564.20 | 1,564.20 | 1,564.20 | 1,564.20 | 0.3K |
| 08:59 | 1,564.00 | 1,568.00 | 1,564.00 | 1,568.00 | 0.2K |
| 09:00 | 1,566.86 | 1,566.86 | 1,566.86 | 1,566.86 | 0.0K |
| 09:03 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:04 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:05 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 0.8K |
| 09:07 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1.5K |
| 09:08 | 1,568.81 | 1,568.81 | 1,568.00 | 1,568.00 | 0.3K |
| 09:10 | 1,568.84 | 1,569.00 | 1,568.84 | 1,569.00 | 0.3K |
| 09:12 | 1,569.00 | 1,571.00 | 1,569.00 | 1,571.00 | 0.9K |
| 09:15 | 1,569.82 | 1,569.82 | 1,569.82 | 1,569.82 | 0.0K |
| 09:17 | 1,570.68 | 1,570.68 | 1,570.68 | 1,570.68 | 0.1K |
| 09:19 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 09:20 | 1,574.00 | 1,574.00 | 1,571.82 | 1,573.50 | 0.4K |
| 09:22 | 1,572.00 | 1,572.50 | 1,572.00 | 1,572.50 | 0.4K |
| 09:23 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:24 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0K |
| 09:25 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.5K |
| 09:26 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.0K |
| 09:27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:28 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:30 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.59 | 0.4K |
| 09:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.5K |
| 09:36 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.6K |
| 09:37 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 09:40 | 1,571.76 | 1,571.76 | 1,571.76 | 1,571.76 | 0.0K |
| 09:41 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:44 | 1,571.00 | 1,571.75 | 1,571.00 | 1,571.75 | 0.1K |
| 09:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:47 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:49 | 1,573.24 | 1,573.24 | 1,573.24 | 1,573.24 | 0.5K |
| 09:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:56 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:57 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0K |
| 10:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:05 | 1,571.00 | 1,572.03 | 1,571.00 | 1,572.03 | 0.2K |
| 10:09 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 10:10 | 1,571.00 | 1,572.24 | 1,571.00 | 1,572.24 | 0.6K |
| 10:12 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:19 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.4K |
| 10:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.7K |
| 10:21 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 1.0K |
| 10:22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 10:24 | 1,574.47 | 1,574.47 | 1,574.47 | 1,574.47 | 0.1K |
| 10:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.3K |
| 10:26 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 10:27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.4K |
| 10:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:33 | 1,567.00 | 1,567.00 | 1,566.50 | 1,566.50 | 0.5K |
| 10:34 | 1,566.50 | 1,567.00 | 1,566.50 | 1,567.00 | 0.7K |
| 10:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:38 | 1,565.00 | 1,565.02 | 1,565.00 | 1,565.02 | 0.7K |
| 10:39 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 10:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.8K |
| 10:41 | 1,565.00 | 1,567.50 | 1,565.00 | 1,567.50 | 0.1K |
| 10:44 | 1,569.00 | 1,569.00 | 1,567.00 | 1,567.00 | 0.1K |
| 10:45 | 1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 0.0K |
| 10:46 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:49 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:51 | 1,565.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:53 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:54 | 1,565.55 | 1,565.55 | 1,565.55 | 1,565.55 | 0.0K |
| 10:55 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.6K |
| 10:58 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:00 | 1,564.95 | 1,564.95 | 1,564.95 | 1,564.95 | 0.0K |
| 11:04 | 1,565.22 | 1,565.22 | 1,565.22 | 1,565.22 | 2.2K |
| 11:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 11:08 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 11:09 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 11:10 | 1,566.77 | 1,566.77 | 1,565.00 | 1,565.00 | 0.1K |
| 11:11 | 1,565.02 | 1,565.02 | 1,565.02 | 1,565.02 | 0.3K |
| 11:18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 11:20 | 1,565.96 | 1,565.96 | 1,565.96 | 1,565.96 | 0.0K |
| 11:21 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 11:27 | 1,566.25 | 1,566.25 | 1,566.25 | 1,566.25 | 0.2K |
| 11:29 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 11:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 11:31 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 0.4K |
| 11:33 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 0.1K |
| 11:35 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 0.0K |
| 11:39 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.7K |
| 11:40 | 1,566.46 | 1,567.00 | 1,566.46 | 1,567.00 | 0.0K |
| 11:45 | 1,565.30 | 1,565.30 | 1,565.00 | 1,565.00 | 0.0K |
| 11:47 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |
| 11:48 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 11:51 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 11:53 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:55 | 1,564.06 | 1,564.06 | 1,564.00 | 1,564.00 | 0.2K |
| 11:56 | 1,563.50 | 1,564.00 | 1,563.50 | 1,564.00 | 0.2K |
| 11:58 | 1,563.00 | 1,565.50 | 1,563.00 | 1,563.02 | 2.2K |
| 11:59 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 12:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 12:07 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 12:10 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:11 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 0.1K |
| 12:15 | 1,563.05 | 1,563.05 | 1,563.05 | 1,563.05 | 0.0K |
| 12:21 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 12:25 | 1,564.00 | 1,564.00 | 1,562.53 | 1,562.53 | 0.0K |
| 12:26 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 12:28 | 1,561.75 | 1,561.75 | 1,561.75 | 1,561.75 | 0.0K |
| 12:30 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.6K |
| 12:31 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.1K |
| 12:35 | 1,561.16 | 1,561.16 | 1,561.16 | 1,561.16 | 0.0K |
| 12:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:41 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:44 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 0.6K |
| 12:45 | 1,562.01 | 1,562.50 | 1,562.01 | 1,562.50 | 0.0K |
| 12:49 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.8K |
| 12:51 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 12:53 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:55 | 1,561.42 | 1,561.42 | 1,561.42 | 1,561.41 | 0.0K |
| 12:58 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:01 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:07 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 13:08 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 13:09 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:10 | 1,559.00 | 1,559.00 | 1,557.90 | 1,557.90 | 0.0K |
| 13:11 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:20 | 1,559.38 | 1,559.38 | 1,559.38 | 1,559.38 | 0.0K |
| 13:28 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.2K |
| 13:30 | 1,559.74 | 1,560.00 | 1,559.74 | 1,560.00 | 0.0K |
| 13:31 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:35 | 1,560.17 | 1,560.17 | 1,560.17 | 1,560.17 | 0.1K |
| 13:40 | 1,558.00 | 1,562.00 | 1,558.00 | 1,562.00 | 0.2K |
| 13:41 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 13:42 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:43 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:46 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 13:49 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0K |
| 13:50 | 1,562.20 | 1,562.20 | 1,561.00 | 1,561.00 | 1.3K |
| 13:52 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:55 | 1,561.12 | 1,561.12 | 1,561.12 | 1,561.12 | 0.0K |
| 13:57 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:58 | 1,560.02 | 1,560.02 | 1,559.00 | 1,559.00 | 0.2K |
| 13:59 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 14:00 | 1,560.25 | 1,560.25 | 1,559.00 | 1,559.00 | 0.1K |
| 14:01 | 1,560.02 | 1,560.25 | 1,560.00 | 1,560.25 | 0.0K |
| 14:02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:09 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:11 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0.0K |
| 14:13 | 1,557.00 | 1,559.00 | 1,557.00 | 1,559.00 | 0.1K |
| 14:15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 14:18 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:20 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.2K |
| 14:22 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:23 | 1,558.00 | 1,559.00 | 1,557.00 | 1,558.00 | 0.4K |
| 14:24 | 1,558.55 | 1,559.00 | 1,558.55 | 1,559.00 | 2.2K |
| 14:25 | 1,558.55 | 1,560.00 | 1,558.00 | 1,560.00 | 0.2K |
| 14:26 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:27 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 0.3K |
| 14:28 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:30 | 1,559.58 | 1,561.00 | 1,559.00 | 1,559.00 | 0.2K |
| 14:31 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:33 | 1,559.00 | 1,560.00 | 1,559.00 | 1,559.00 | 1.8K |
| 14:35 | 1,559.41 | 1,559.41 | 1,559.00 | 1,559.00 | 0.1K |
| 14:36 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 14:40 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.5K |
| 14:42 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:43 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.4K |
| 14:45 | 1,556.86 | 1,558.00 | 1,556.86 | 1,557.00 | 0.2K |
| 14:47 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 14:48 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.3K |
| 14:50 | 1,557.67 | 1,559.00 | 1,557.67 | 1,559.00 | 0.4K |
| 14:51 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:52 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 0.6K |
| 14:53 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.3K |
| 14:54 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:56 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 0.3K |
| 14:57 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:58 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:00 | 1,555.51 | 1,556.00 | 1,555.00 | 1,556.00 | 0.7K |
| 15:01 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0K |
| 15:02 | 1,557.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.1K |
| 15:03 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.3K |
| 15:04 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 15:05 | 1,557.01 | 1,560.00 | 1,557.01 | 1,560.00 | 0.2K |
| 15:06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:07 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:08 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.5K |
| 15:09 | 1,558.00 | 1,558.50 | 1,558.00 | 1,558.50 | 0.1K |
| 15:10 | 1,558.59 | 1,558.59 | 1,558.00 | 1,558.00 | 0.2K |
| 15:11 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.5K |
| 15:12 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:13 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:15 | 1,558.80 | 1,558.80 | 1,557.00 | 1,557.00 | 0.4K |
| 15:16 | 1,557.50 | 1,559.00 | 1,557.50 | 1,559.00 | 0.5K |
| 15:17 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:18 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:19 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.7K |
| 15:20 | 1,559.03 | 1,559.03 | 1,559.00 | 1,559.00 | 0.2K |
| 15:22 | 1,559.00 | 1,561.00 | 1,559.00 | 1,560.00 | 0.8K |
| 15:25 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 15:27 | 1,560.02 | 1,560.02 | 1,559.00 | 1,560.00 | 1.6K |
| 15:28 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.5K |
| 15:29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:30 | 1,559.71 | 1,559.71 | 1,559.71 | 1,559.71 | 0.0K |
| 15:33 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 15:35 | 1,560.23 | 1,561.00 | 1,560.00 | 1,561.00 | 0.4K |
| 15:36 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 15:37 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:40 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.9K |
| 15:42 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 15:43 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 15:45 | 1,560.86 | 1,560.86 | 1,560.00 | 1,560.00 | 0.2K |
| 15:47 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.4K |
| 15:48 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 15:49 | 1,562.00 | 1,563.00 | 1,561.00 | 1,563.00 | 0.2K |
| 15:50 | 1,561.99 | 1,563.00 | 1,561.99 | 1,562.00 | 1.0K |
| 15:51 | 1,562.22 | 1,562.22 | 1,562.22 | 1,562.22 | 3.3K |
| 15:53 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.9K |
| 15:54 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 15:55 | 1,561.81 | 1,561.81 | 1,561.00 | 1,561.00 | 0.3K |
| 15:56 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:57 | 1,560.35 | 1,562.00 | 1,560.35 | 1,562.00 | 0.6K |
| 15:58 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 0.5K |
| 16:00 | 1,562.11 | 1,562.11 | 1,562.11 | 1,562.11 | 0.0K |
| 16:03 | 1,562.00 | 1,564.00 | 1,562.00 | 1,564.00 | 0.5K |
| 16:04 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.3K |
| 16:05 | 1,563.73 | 1,563.73 | 1,563.00 | 1,563.00 | 0.1K |
| 16:06 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 16:08 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 1.3K |
| 16:09 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 1.0K |
| 16:10 | 1,564.03 | 1,564.03 | 1,563.00 | 1,563.00 | 0.1K |
| 16:11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 16:12 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 16:13 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.8K |
| 16:15 | 1,562.20 | 1,562.20 | 1,561.00 | 1,561.00 | 0.7K |
| 16:16 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 16:17 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.8K |
| 16:18 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 16:19 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 16:20 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.7K |
| 16:21 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.3K |
| 16:25 | 1,560.26 | 1,560.26 | 1,560.00 | 1,560.00 | 0.1K |
| 16:26 | 1,561.00 | 1,561.00 | 1,559.00 | 1,559.00 | 2.5K |
| 16:27 | 1,560.00 | 1,561.00 | 1,559.00 | 1,561.00 | 0.3K |
| 16:28 | 1,561.00 | 1,561.00 | 1,559.00 | 1,559.00 | 1.3K |
| 16:29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.9K |
| 16:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 142.5K |