Softline PJSC

SOFL
🏛️ russian-federation →
92.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.60 104.60 104.60 104.60 0.0K
07:00 104.72 104.72 104.72 104.72 0.0K
07:01 104.80 104.80 104.74 104.74 0.6K
07:03 104.74 104.74 104.74 104.74 0.5K
07:04 104.60 104.68 104.60 104.68 0.6K
07:07 104.70 104.70 104.70 104.70 0.0K
07:09 104.72 104.72 104.50 104.50 0.4K
07:15 104.76 104.76 104.74 104.74 2.2K
07:16 104.74 104.74 104.74 104.74 0.1K
07:18 104.70 104.70 104.70 104.70 0.0K
07:20 104.32 104.32 104.32 104.32 2.2K
07:24 104.64 104.64 104.64 104.64 0.1K
07:29 104.44 104.44 104.44 104.44 0.5K
07:34 104.42 104.42 104.42 104.42 0.0K
07:38 104.30 104.30 104.30 104.30 0.3K
07:42 104.34 104.34 104.34 104.34 0.0K
07:50 104.30 104.30 104.30 104.30 0.2K
07:52 104.42 104.42 104.42 104.42 0.0K
07:53 104.42 104.42 104.42 104.42 0.0K
07:54 104.42 104.42 104.42 104.42 0.0K
07:56 104.42 104.42 104.42 104.42 0.0K
08:01 104.42 104.42 104.42 104.42 0.0K
08:08 104.30 104.30 104.30 104.30 0.0K
08:10 104.30 104.30 104.30 104.30 0.0K
08:11 104.30 104.30 104.30 104.30 0.5K
08:15 104.42 104.42 104.42 104.42 0.1K
08:16 104.42 104.42 104.42 104.42 0.0K
08:22 104.42 104.44 104.42 104.44 0.1K
08:32 104.52 104.52 104.52 104.52 0.0K
08:36 104.48 104.48 104.48 104.48 0.6K
08:40 104.46 104.46 104.46 104.46 0.0K
08:42 104.52 104.54 104.52 104.54 0.0K
08:47 104.54 104.54 104.54 104.54 0.0K
08:54 104.58 104.58 104.58 104.58 0.0K
08:57 104.56 104.56 104.52 104.52 2.1K
08:58 104.48 104.48 104.46 104.46 1.1K
09:00 104.46 104.46 104.46 104.46 0.0K
09:02 104.44 104.48 104.44 104.48 1.1K
09:04 104.44 104.44 104.44 104.44 0.2K
09:06 104.44 104.48 104.44 104.48 0.1K
09:07 104.48 104.48 104.48 104.48 0.2K
09:12 104.48 104.48 104.48 104.48 0.1K
09:18 104.48 104.50 104.48 104.50 0.6K
09:19 104.54 104.54 104.54 104.54 0.1K
09:22 104.62 104.62 104.62 104.62 0.1K
09:24 104.62 104.62 104.62 104.62 0.0K
09:31 104.62 104.62 104.62 104.62 0.1K
09:35 104.54 104.54 104.54 104.54 0.0K
09:36 104.60 104.60 104.60 104.60 0.0K
09:39 104.54 104.54 104.54 104.54 0.0K
09:42 104.58 104.58 104.58 104.58 0.0K
09:43 104.58 104.58 104.58 104.58 0.0K
09:44 104.60 104.60 104.60 104.60 0.1K
09:45 104.60 104.60 104.60 104.60 0.1K
09:48 104.58 104.58 104.58 104.58 0.0K
09:50 104.52 104.52 104.52 104.52 0.5K
09:51 104.52 104.62 104.52 104.62 1.0K
09:53 104.62 104.62 104.56 104.56 0.3K
09:55 104.52 104.52 104.52 104.52 0.1K
09:56 104.56 104.56 104.56 104.56 0.2K
09:57 104.50 104.50 104.50 104.50 0.0K
10:00 104.52 104.52 104.52 104.52 1.0K
10:01 104.52 104.52 104.52 104.52 0.1K
10:02 104.56 104.56 104.56 104.56 0.0K
10:03 104.56 104.56 104.56 104.56 0.1K
10:04 104.60 104.74 104.60 104.74 1.3K
10:05 104.72 104.74 104.64 104.64 0.1K
10:06 104.66 104.74 104.66 104.74 0.2K
10:07 104.74 104.74 104.66 104.68 1.0K
10:08 104.68 104.74 104.68 104.74 0.0K
10:09 104.76 104.76 104.76 104.76 0.1K
10:10 104.72 104.72 104.72 104.72 0.5K
10:11 104.72 104.72 104.70 104.70 0.1K
10:12 104.72 104.78 104.72 104.78 1.3K
10:13 104.70 104.80 104.66 104.66 1.3K
10:14 104.78 104.78 104.66 104.66 1.0K
10:16 104.66 104.66 104.66 104.66 1.4K
10:18 104.64 104.74 104.64 104.74 0.2K
10:19 104.74 104.74 104.74 104.74 2.0K
10:20 104.72 104.74 104.66 104.66 2.9K
10:23 104.74 104.74 104.68 104.68 0.3K
10:24 104.62 104.68 104.60 104.60 4.9K
10:26 104.62 104.62 104.62 104.62 0.3K
10:27 104.64 104.64 104.64 104.64 0.6K
10:28 104.66 104.68 104.66 104.68 2.7K
10:30 104.72 104.72 104.64 104.64 0.0K
10:31 104.72 104.72 104.64 104.72 0.3K
10:33 104.66 104.66 104.66 104.66 0.0K
10:34 104.74 104.74 104.66 104.66 0.0K
10:35 104.64 104.64 104.64 104.64 0.0K
10:36 104.60 104.60 104.58 104.58 0.1K
10:37 104.64 104.68 104.58 104.68 0.9K
10:39 104.50 104.50 104.50 104.50 2.0K
10:40 104.60 104.60 104.60 104.60 0.1K
10:42 104.58 104.58 104.58 104.58 0.1K
10:43 104.52 104.52 104.48 104.48 5.3K
10:44 104.48 104.50 104.46 104.50 4.8K
10:45 104.50 104.50 104.42 104.42 3.0K
10:46 104.50 104.50 104.50 104.50 0.0K
10:47 104.50 104.50 104.50 104.50 0.0K
10:48 104.50 104.50 104.50 104.50 0.1K
10:49 104.50 104.50 104.50 104.50 0.0K
10:52 104.42 104.50 104.42 104.50 0.6K
10:54 104.58 104.58 104.58 104.58 3.3K
10:55 104.66 104.66 104.66 104.66 0.1K
10:57 104.54 104.54 104.54 104.54 0.3K
10:58 104.54 104.54 104.54 104.54 0.7K
10:59 104.60 104.60 104.56 104.56 0.7K
11:01 104.60 104.60 104.60 104.60 0.1K
11:02 104.58 104.66 104.58 104.66 0.1K
11:04 104.70 104.70 104.70 104.70 0.0K
11:06 104.70 104.70 104.70 104.70 0.0K
11:07 104.70 104.70 104.66 104.70 0.4K
11:09 104.70 104.70 104.70 104.70 0.0K
11:13 104.68 104.68 104.68 104.68 0.7K
11:15 104.68 104.68 104.68 104.68 0.0K
11:16 104.68 104.68 104.68 104.68 0.0K
11:17 104.68 104.68 104.68 104.68 0.0K
11:18 104.70 104.70 104.64 104.64 0.3K
11:21 104.64 104.64 104.64 104.64 0.0K
11:24 104.68 104.68 104.68 104.68 0.0K
11:25 104.68 104.68 104.68 104.68 0.4K
11:26 104.70 104.72 104.70 104.72 0.4K
11:27 104.70 104.70 104.70 104.70 1.3K
11:28 104.58 104.62 104.54 104.62 2.3K
11:29 104.62 104.62 104.62 104.62 0.1K
11:31 104.66 104.66 104.66 104.66 0.0K
11:32 104.66 104.66 104.62 104.64 0.2K
11:33 104.64 104.64 104.56 104.56 0.2K
11:34 104.54 104.54 104.54 104.54 0.9K
11:35 104.54 104.58 104.52 104.52 1.6K
11:39 104.52 104.58 104.52 104.58 0.1K
11:41 104.56 104.56 104.56 104.56 0.1K
11:42 104.52 104.52 104.52 104.52 0.4K
11:43 104.52 104.52 104.52 104.52 0.0K
11:44 104.56 104.56 104.56 104.56 0.0K
11:48 104.56 104.56 104.56 104.56 0.0K
11:50 104.50 104.58 104.50 104.58 0.2K
11:51 104.58 104.58 104.58 104.58 0.0K
11:53 104.50 104.50 104.50 104.50 0.0K
11:55 104.50 104.50 104.50 104.50 0.1K
11:56 104.50 104.50 104.50 104.50 0.0K
11:59 104.50 104.50 104.50 104.50 0.5K
12:00 104.50 104.50 104.48 104.48 0.5K
12:02 104.48 104.50 104.48 104.50 0.1K
12:03 104.48 104.48 104.46 104.46 0.3K
12:04 104.50 104.50 104.50 104.50 0.3K
12:06 104.58 104.58 104.58 104.58 0.0K
12:08 104.58 104.58 104.58 104.58 0.6K
12:09 104.52 104.60 104.52 104.60 1.0K
12:10 104.60 104.60 104.60 104.60 2.0K
12:11 104.60 104.60 104.60 104.60 0.1K
12:12 104.52 104.52 104.52 104.52 0.0K
12:15 104.58 104.58 104.58 104.58 0.0K
12:18 104.60 104.60 104.52 104.52 0.1K
12:19 104.52 104.52 104.52 104.52 0.6K
12:22 104.50 104.58 104.50 104.50 2.9K
12:23 104.50 104.58 104.50 104.58 3.3K
12:24 104.46 104.46 104.46 104.46 0.1K
12:25 104.46 104.46 104.46 104.46 0.2K
12:27 104.46 104.46 104.46 104.46 0.0K
12:28 104.46 104.46 104.46 104.46 0.2K
12:29 104.46 104.46 104.46 104.46 1.0K
12:30 104.46 104.54 104.46 104.54 0.5K
12:33 104.52 104.52 104.48 104.48 0.0K
12:35 104.44 104.44 104.44 104.44 1.3K
12:36 104.48 104.48 104.32 104.36 9.1K
12:38 104.46 104.70 104.46 104.70 29.9K
12:39 104.66 104.80 104.66 104.80 22.8K
12:41 104.84 104.84 104.84 104.84 0.3K
12:42 104.76 104.76 104.76 104.76 0.1K
12:43 104.84 104.84 104.84 104.84 0.0K
12:45 104.88 104.88 104.88 104.88 1.0K
12:51 104.86 104.86 104.86 104.86 0.0K
12:52 104.86 104.86 104.86 104.86 0.0K
12:53 104.86 104.86 104.86 104.86 0.0K
12:54 104.78 104.88 104.78 104.88 1.0K
12:56 104.88 104.88 104.88 104.88 0.0K
12:57 104.76 104.76 104.76 104.76 2.4K
12:59 104.80 104.80 104.80 104.80 0.0K
13:00 104.82 104.82 104.76 104.76 0.5K
13:01 104.76 104.76 104.74 104.74 1.1K
13:03 104.74 104.80 104.74 104.80 0.1K
13:04 104.78 104.78 104.78 104.78 0.0K
13:05 104.82 104.82 104.82 104.82 0.0K
13:07 104.82 104.82 104.82 104.82 0.1K
13:14 104.80 104.80 104.80 104.80 0.0K
13:15 104.80 104.80 104.80 104.80 0.0K
13:16 104.76 104.84 104.76 104.84 1.6K
13:17 104.86 104.86 104.86 104.86 1.1K
13:18 104.78 104.78 104.78 104.78 0.5K
13:19 104.78 104.78 104.74 104.74 2.6K
13:20 104.74 104.74 104.74 104.74 1.2K
13:21 104.74 104.74 104.74 104.74 0.1K
13:23 104.78 104.78 104.70 104.70 6.3K
13:24 104.70 104.70 104.70 104.70 0.6K
13:26 104.70 104.70 104.70 104.70 0.1K
13:27 104.76 104.78 104.76 104.76 2.3K
13:30 104.78 104.78 104.78 104.78 0.1K
13:31 104.80 104.94 104.80 104.94 7.2K
13:32 104.96 104.96 104.96 104.96 1.0K
13:33 104.92 104.92 104.92 104.92 0.0K
13:35 104.98 104.98 104.98 104.98 2.4K
13:37 104.96 104.96 104.96 104.96 0.0K
13:38 104.88 104.88 104.86 104.86 3.4K
13:39 104.88 104.88 104.88 104.88 0.0K
13:40 104.94 104.94 104.94 104.94 0.2K
13:41 104.96 104.96 104.96 104.96 1.0K
13:49 104.98 104.98 104.98 104.98 0.0K
13:50 104.98 104.98 104.98 104.98 0.1K
13:52 104.98 104.98 104.98 104.98 0.0K
13:54 105.00 105.00 105.00 105.00 0.1K
13:56 104.92 104.92 104.92 104.92 0.5K
13:58 104.90 104.96 104.90 104.96 0.1K
14:03 104.96 104.96 104.96 104.96 0.0K
14:04 104.92 104.92 104.92 104.92 0.0K
14:06 104.92 104.92 104.92 104.92 0.0K
14:10 104.92 104.94 104.90 104.94 1.0K
14:11 104.88 104.94 104.88 104.94 2.0K
14:12 104.88 104.88 104.88 104.88 2.6K
14:13 104.94 104.94 104.88 104.88 0.6K
14:14 104.88 104.88 104.86 104.86 1.1K
14:15 104.86 104.86 104.86 104.86 0.0K
14:17 104.86 104.86 104.86 104.86 0.5K
14:18 104.92 104.92 104.92 104.92 0.0K
14:23 104.92 104.92 104.92 104.92 0.0K
14:24 104.92 104.92 104.92 104.92 0.1K
14:25 104.96 104.96 104.96 104.96 3.8K
14:27 105.00 105.00 105.00 105.00 2.2K
14:30 104.92 104.92 104.92 104.92 0.1K
14:32 104.88 104.88 104.88 104.88 0.0K
14:37 104.88 104.92 104.88 104.92 1.0K
14:38 104.92 104.94 104.90 104.90 4.2K
14:39 104.92 104.92 104.92 104.92 0.0K
14:40 104.72 104.86 104.72 104.80 43.6K
14:41 104.76 104.84 104.76 104.84 6.5K
14:42 104.84 104.84 104.74 104.74 9.1K
14:43 104.74 104.82 104.74 104.82 5.0K
14:44 104.84 104.84 104.84 104.84 0.2K
14:45 104.80 104.80 104.80 104.80 0.0K
14:47 104.74 104.74 104.74 104.74 0.2K
14:59 104.62 104.62 104.62 104.62 7.3K
15:00 104.72 104.72 104.72 104.72 0.1K
15:02 104.68 104.68 104.68 104.68 0.0K
15:03 104.64 104.68 104.64 104.68 4.0K
15:04 104.64 104.66 104.64 104.66 0.4K
15:05 104.62 104.62 104.62 104.62 0.4K
15:06 104.64 104.64 104.64 104.64 0.0K
15:09 104.62 104.62 104.62 104.62 4.8K
15:10 104.64 104.64 104.64 104.64 0.1K
15:11 104.64 104.64 104.64 104.64 0.0K
15:13 104.66 104.66 104.66 104.66 0.0K
15:15 104.66 104.66 104.66 104.66 0.2K
15:17 104.64 104.64 104.64 104.64 0.1K
15:21 104.64 104.64 104.64 104.64 0.0K
15:22 104.64 104.64 104.64 104.64 0.0K
15:23 104.64 104.64 104.64 104.64 0.1K
15:24 104.62 104.66 104.62 104.62 2.1K
15:26 104.64 104.64 104.62 104.62 8.0K
15:27 104.64 104.64 104.62 104.62 7.9K
15:29 104.54 104.54 104.54 104.54 0.9K
15:30 104.54 104.54 104.54 104.54 0.0K
15:31 104.54 104.54 104.54 104.54 0.0K
15:32 104.54 104.54 104.52 104.52 0.2K
15:33 104.50 104.50 104.50 104.50 0.4K
15:38 104.58 104.58 104.54 104.54 0.8K
15:39 104.54 104.54 104.54 104.54 0.1K
15:40 104.60 104.60 104.58 104.58 0.0K
15:41 104.52 104.52 104.52 104.52 0.0K
15:42 104.60 104.60 104.50 104.50 0.3K
15:43 104.66 104.66 104.66 104.66 1.0K
15:44 104.56 104.56 104.56 104.56 0.0K
15:45 104.54 104.54 104.54 104.54 0.0K
15:46 104.56 104.56 104.56 104.56 0.0K
15:48 104.62 104.62 104.62 104.62 0.0K
15:49 104.58 104.62 104.58 104.58 0.0K
15:56 104.56 104.56 104.56 104.56 0.0K
15:57 104.56 104.56 104.56 104.56 0.2K
15:58 104.56 104.56 104.56 104.56 0.0K
16:00 104.56 104.56 104.56 104.56 0.0K
16:02 104.56 104.56 104.56 104.56 0.1K
16:03 104.52 104.56 104.52 104.56 0.3K
16:04 104.48 104.48 104.48 104.48 0.3K
16:05 104.56 104.56 104.56 104.56 0.0K
16:07 104.56 104.56 104.56 104.56 0.0K
16:08 104.64 104.64 104.62 104.62 1.9K
16:10 104.62 104.62 104.62 104.62 0.1K
16:11 104.54 104.54 104.54 104.54 0.1K
16:12 104.62 104.62 104.62 104.62 0.0K
16:17 104.56 104.56 104.56 104.56 0.1K
16:18 104.64 104.64 104.64 104.64 0.0K
16:25 104.56 104.56 104.54 104.54 0.5K
16:27 104.62 104.62 104.62 104.62 0.0K
16:29 104.52 104.52 104.52 104.52 0.0K
16:31 104.50 104.50 104.50 104.50 0.0K
16:33 104.54 104.54 104.54 104.54 0.2K
16:34 104.50 104.54 104.50 104.54 1.0K
16:35 104.52 104.62 104.52 104.60 1.1K
16:38 104.36 104.36 104.30 104.30 13.0K
16:39 104.36 104.36 104.36 104.36 1.4K
16:40 104.34 104.34 104.34 104.34 0.3K
16:41 104.30 104.30 104.30 104.30 0.0K
16:42 104.24 104.24 104.20 104.20 4.2K
16:43 104.20 104.20 104.20 104.20 1.0K
16:45 104.24 104.24 104.20 104.20 2.3K
16:46 104.20 104.24 104.08 104.08 6.5K
16:47 104.04 104.04 104.04 104.04 5.8K
16:48 104.06 104.06 104.00 104.00 26.0K
16:49 104.02 104.02 103.68 103.68 58.6K
16:50 103.70 103.72 103.64 103.70 11.1K
16:51 103.88 104.00 103.86 104.00 18.0K
16:52 104.00 104.14 104.00 104.14 1.1K
16:54 104.08 104.12 104.08 104.12 0.0K
16:56 104.02 104.02 104.02 104.02 0.0K
16:57 104.00 104.00 104.00 104.00 0.7K
16:58 104.00 104.00 104.00 104.00 0.1K
17:00 104.08 104.08 104.08 104.08 0.0K
17:03 104.16 104.16 104.16 104.16 1.4K
17:04 104.10 104.10 104.08 104.08 1.0K
17:05 104.16 104.16 104.16 104.16 0.0K
17:06 104.10 104.10 104.10 104.10 0.1K
17:07 104.18 104.18 104.18 104.18 0.0K
17:10 104.20 104.20 104.20 104.20 0.9K
17:11 104.26 104.26 104.26 104.26 0.0K
17:13 104.22 104.22 104.22 104.22 0.0K
17:16 104.24 104.24 104.24 104.24 0.6K
17:17 104.22 104.22 104.18 104.20 3.4K
17:18 104.20 104.20 104.20 104.20 0.0K
17:19 104.20 104.20 104.18 104.18 10.3K
17:20 104.08 104.08 104.08 104.08 0.0K
17:21 104.08 104.08 104.08 104.08 0.0K
17:24 104.14 104.14 104.14 104.14 0.0K
17:25 104.14 104.14 104.14 104.14 0.0K
17:27 104.08 104.08 104.08 104.08 2.1K
17:29 104.08 104.08 103.96 103.96 1.6K
17:30 103.92 103.92 103.92 103.92 0.2K
17:32 103.96 103.96 103.96 103.96 0.5K
17:33 104.02 104.02 104.02 104.02 0.0K
17:36 104.08 104.08 103.86 103.88 4.1K
17:37 104.00 104.00 104.00 104.00 0.0K
17:38 104.06 104.06 104.06 104.06 0.0K
17:39 104.08 104.08 104.08 104.08 0.0K
17:41 104.10 104.10 104.10 104.10 0.0K
17:43 103.88 103.88 103.88 103.88 3.0K
17:44 104.02 104.10 104.02 104.06 5.6K
17:45 104.14 104.52 104.14 104.48 23.0K
17:46 104.44 104.44 104.40 104.40 17.4K
17:47 104.48 104.52 104.48 104.52 2.3K
17:48 104.52 104.52 104.52 104.52 0.0K
17:50 104.44 104.44 104.42 104.42 3.5K
17:51 104.42 104.42 104.40 104.42 9.8K
17:52 104.40 104.50 104.40 104.50 2.4K
17:54 104.48 104.50 104.48 104.50 0.1K
17:57 104.56 104.56 104.56 104.56 0.0K
18:02 104.50 104.56 104.48 104.56 0.3K
18:04 104.56 104.56 104.56 104.56 0.5K
18:05 104.46 104.46 104.46 104.46 0.9K
18:06 104.50 104.50 104.42 104.42 2.7K
18:07 104.54 104.54 104.46 104.46 0.1K
18:08 104.54 104.54 104.44 104.44 0.2K
18:09 104.54 104.54 104.54 104.54 0.0K
18:10 104.56 104.56 104.56 104.56 0.0K
18:11 104.58 104.58 104.58 104.58 0.0K
18:14 104.50 104.50 104.50 104.50 0.2K
18:16 104.52 104.52 104.50 104.50 0.5K
18:18 104.50 104.52 104.50 104.52 0.1K
18:19 104.52 104.62 104.52 104.52 1.7K
18:20 104.52 104.64 104.52 104.64 2.3K
18:21 104.52 104.66 104.52 104.56 1.4K
18:22 104.68 104.68 104.62 104.62 2.2K
18:23 104.66 104.66 104.66 104.66 0.1K
18:24 104.58 104.58 104.58 104.58 0.0K
18:25 104.60 104.60 104.60 104.60 0.0K
18:26 104.66 104.66 104.66 104.66 0.5K
18:27 104.60 104.68 104.60 104.68 1.0K
18:28 104.70 104.70 104.62 104.62 0.6K
18:29 104.62 104.62 104.62 104.62 0.0K
18:30 104.70 104.70 104.70 104.70 0.1K
18:32 104.70 104.70 104.70 104.70 1.0K
18:34 104.70 104.70 104.70 104.70 0.0K
18:36 104.76 104.76 104.76 104.76 0.3K
18:38 104.78 104.78 104.78 104.78 0.1K
18:45 104.78 104.78 104.78 104.78 0.1K
18:49 104.78 104.78 104.78 104.78 0.4K
19:05 104.78 104.80 104.78 104.80 1.6K
19:06 104.80 104.80 104.78 104.80 1.5K
19:07 104.72 104.78 104.72 104.78 0.1K
19:08 104.74 104.74 104.72 104.72 0.1K
19:09 104.72 104.72 104.72 104.72 0.0K
19:11 104.56 104.58 104.52 104.58 2.7K
19:12 104.56 104.68 104.56 104.68 1.0K
19:13 104.56 104.56 104.56 104.56 0.2K
19:14 104.54 104.54 104.54 104.54 0.1K
19:15 104.40 104.40 104.40 104.40 10.0K
19:16 104.42 104.42 104.42 104.42 0.0K
19:17 104.44 104.44 104.44 104.44 0.0K
19:21 104.42 104.42 104.42 104.42 0.0K
19:22 104.40 104.40 104.40 104.40 2.2K
19:23 104.40 104.40 104.40 104.40 0.0K
19:24 104.40 104.40 104.40 104.40 0.0K
19:25 104.40 104.40 104.40 104.40 0.1K
19:26 104.40 104.40 104.40 104.40 0.0K
19:28 104.40 104.40 104.40 104.40 0.1K
19:29 104.42 104.42 104.42 104.42 0.3K
19:30 104.44 104.44 104.44 104.44 0.3K
19:33 104.44 104.44 104.44 104.44 0.1K
19:38 104.46 104.46 104.46 104.46 0.9K
19:41 104.52 104.52 104.52 104.52 0.0K
19:42 104.42 104.42 104.42 104.42 1.5K
19:47 104.50 104.50 104.50 104.50 1.2K
19:49 104.44 104.44 104.44 104.44 0.0K
19:52 104.44 104.44 104.44 104.44 0.1K
19:53 104.44 104.44 104.44 104.44 0.0K
19:54 104.44 104.46 104.44 104.46 0.1K
19:56 104.46 104.46 104.46 104.46 0.9K
19:57 104.46 104.46 104.46 104.46 0.9K
19:58 104.46 104.46 104.46 104.46 0.4K
20:04 104.44 104.44 104.44 104.44 0.1K
20:07 104.42 104.42 104.42 104.42 0.3K
20:09 104.44 104.44 104.44 104.44 0.0K
20:14 104.42 104.42 104.42 104.42 0.0K
20:15 104.44 104.44 104.44 104.44 0.3K
20:18 104.44 104.44 104.44 104.44 0.0K
20:22 104.42 104.42 104.42 104.42 0.0K
20:23 104.42 104.42 104.42 104.42 0.0K
20:25 104.40 104.40 104.40 104.40 0.0K
20:26 104.40 104.40 104.40 104.40 2.6K
20:29 104.40 104.40 104.40 104.40 0.1K
20:31 104.42 104.42 104.42 104.42 0.0K
20:32 104.44 104.44 104.44 104.44 0.5K
20:33 104.46 104.46 104.46 104.46 0.5K
20:34 104.44 104.44 104.44 104.44 0.3K
20:38 104.46 104.46 104.46 104.46 0.1K
20:39 104.44 104.44 104.44 104.44 0.3K
20:40 104.42 104.42 104.42 104.42 0.0K
20:41 104.42 104.42 104.42 104.42 0.2K
20:42 104.42 104.42 104.42 104.42 0.5K
20:45 104.44 104.44 104.44 104.44 0.0K
20:46 104.44 104.44 104.44 104.44 0.0K
20:48 104.44 104.44 104.44 104.44 0.4K
20:49 104.42 104.42 104.42 104.42 0.0K
20:50 104.44 104.44 104.44 104.44 0.0K
20:55 104.44 104.44 104.44 104.44 0.0K
20:57 104.44 104.44 104.44 104.44 0.1K
20:59 104.40 104.40 104.40 104.40 0.5K
21:01 104.40 104.40 104.40 104.40 1.0K
21:03 104.44 104.44 104.44 104.44 0.0K
21:08 104.44 104.44 104.44 104.44 0.3K
21:09 104.40 104.40 104.40 104.40 0.3K
21:10 104.44 104.44 104.44 104.44 0.0K
21:15 104.44 104.44 104.44 104.44 0.0K
21:17 104.44 104.44 104.40 104.40 0.0K
21:21 104.40 104.40 104.40 104.40 0.7K
21:23 104.40 104.40 104.40 104.40 0.1K
21:24 104.40 104.40 104.40 104.40 0.0K
21:25 104.40 104.40 104.40 104.40 0.3K
21:27 104.40 104.40 104.40 104.40 0.3K
21:29 104.40 104.40 104.40 104.40 1.8K
21:30 104.40 104.42 104.40 104.42 3.6K
21:31 104.42 104.42 104.42 104.42 0.0K
21:33 104.40 104.40 104.40 104.40 0.3K
21:34 104.40 104.40 104.40 104.40 5.2K
21:36 104.42 104.42 104.40 104.40 0.2K
21:39 104.40 104.42 104.40 104.42 0.1K
21:40 104.40 104.40 104.40 104.40 0.2K
21:41 104.42 104.42 104.42 104.42 0.0K
21:43 104.40 104.40 104.40 104.40 0.0K
21:46 104.40 104.40 104.40 104.40 0.0K
21:47 104.40 104.40 104.40 104.40 2.5K
21:49 104.40 104.40 104.40 104.40 0.1K
21:51 104.40 104.40 104.40 104.40 3.0K
21:53 104.40 104.42 104.40 104.42 6.2K
21:54 104.40 104.40 104.40 104.40 1.0K
21:55 104.40 104.42 104.40 104.42 0.8K
21:56 104.48 104.48 104.46 104.48 0.2K
21:59 104.40 104.40 104.40 104.40 0.2K
22:00 104.48 104.48 104.48 104.48 0.0K
22:01 104.48 104.48 104.48 104.48 0.2K
22:02 104.46 104.46 104.46 104.46 1.1K
22:07 104.42 104.42 104.42 104.42 0.0K
22:12 104.44 104.44 104.44 104.44 0.0K
22:14 104.40 104.40 104.40 104.40 1.4K
22:15 104.40 104.40 104.40 104.40 0.1K
22:20 104.40 104.40 104.40 104.40 2.0K
22:22 104.40 104.40 104.40 104.40 2.0K
22:23 104.40 104.40 104.40 104.40 14.1K
22:24 104.40 104.40 104.40 104.40 12.1K
22:25 104.40 104.40 104.34 104.34 2.9K
22:26 104.34 104.34 104.26 104.26 1.4K
22:28 104.24 104.24 104.24 104.24 0.0K
22:29 104.20 104.30 104.20 104.28 0.7K
22:30 104.24 104.24 104.24 104.24 2.4K
22:31 104.20 104.22 104.20 104.22 0.6K
22:32 104.22 104.22 104.22 104.22 0.0K
22:37 104.30 104.30 104.30 104.30 0.2K
22:39 104.20 104.20 104.20 104.20 1.8K
22:40 104.26 104.26 104.24 104.24 0.7K
22:44 104.26 104.26 104.26 104.26 0.5K
22:52 104.22 104.22 104.22 104.22 0.7K
22:53 104.22 104.22 104.22 104.22 0.6K
23:01 104.18 104.18 104.18 104.18 0.1K
23:02 104.18 104.18 104.18 104.18 0.1K
23:03 104.18 104.18 104.18 104.18 0.1K
23:05 104.14 104.14 104.14 104.14 0.8K
23:06 104.14 104.14 104.14 104.14 0.2K
23:07 104.16 104.16 104.16 104.16 0.5K
23:17 104.20 104.20 104.20 104.20 0.1K
23:19 104.16 104.16 104.16 104.16 0.0K
23:26 104.06 104.06 104.06 104.06 1.0K
23:27 104.08 104.08 104.08 104.08 0.3K
23:28 104.08 104.08 104.08 104.08 0.0K
23:29 104.22 104.22 104.22 104.22 0.7K
23:30 104.20 104.20 104.20 104.20 0.2K
23:31 104.24 104.24 104.22 104.22 1.7K
23:32 104.24 104.28 104.24 104.24 0.7K
23:37 104.10 104.10 104.10 104.10 0.0K
23:38 104.24 104.24 104.24 104.24 0.1K
23:45 104.12 104.12 104.12 104.12 0.0K
23:46 104.28 104.30 104.28 104.30 1.4K
23:47 103.98 103.98 103.98 103.98 2.0K
23:48 103.98 103.98 103.98 103.98 0.0K
23:49 103.98 103.98 103.98 103.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available