Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 105.58 105.58 105.58 105.58 0.0K
07:01 106.34 106.34 106.12 106.12 1.1K
07:02 105.84 105.84 105.84 105.84 0.2K
07:03 105.82 105.82 105.82 105.82 0.0K
07:07 105.80 105.80 105.64 105.64 0.2K
07:08 105.58 105.58 105.58 105.58 0.2K
07:09 105.80 105.82 105.80 105.82 0.1K
07:14 105.84 105.84 105.84 105.84 0.1K
07:17 105.80 105.80 105.80 105.80 0.0K
07:18 105.62 105.62 105.62 105.62 0.4K
07:19 105.62 105.62 105.62 105.62 0.0K
07:22 105.34 105.34 105.34 105.34 5.2K
07:23 105.40 105.58 105.40 105.58 0.1K
07:24 105.58 105.58 105.42 105.58 0.2K
07:26 105.36 105.36 105.36 105.36 0.0K
07:29 105.34 105.34 105.34 105.34 1.1K
07:30 105.38 105.38 105.38 105.38 0.0K
07:31 105.32 105.38 105.32 105.38 0.1K
07:32 105.56 105.56 105.56 105.56 0.0K
07:34 105.20 105.20 105.20 105.20 1.0K
07:36 105.34 105.34 105.34 105.34 0.0K
07:39 105.54 105.54 105.54 105.54 0.3K
07:44 105.40 105.40 105.40 105.40 0.3K
07:46 105.54 105.58 105.54 105.58 0.1K
07:49 105.58 105.58 105.58 105.58 0.1K
07:50 105.82 105.82 105.76 105.76 1.9K
07:51 105.80 105.80 105.80 105.80 0.0K
07:56 105.80 105.80 105.80 105.80 0.3K
07:57 105.80 105.80 105.80 105.80 0.1K
08:03 105.78 105.80 105.78 105.80 0.1K
08:06 105.82 105.82 105.82 105.82 1.0K
08:10 105.74 105.74 105.74 105.74 0.0K
08:11 105.80 105.80 105.80 105.80 0.0K
08:13 105.80 105.80 105.80 105.80 0.0K
08:15 105.74 105.74 105.74 105.74 0.1K
08:17 105.66 105.66 105.66 105.66 0.3K
08:20 105.66 105.66 105.66 105.66 0.0K
08:22 105.64 105.64 105.64 105.64 0.2K
08:23 105.64 105.66 105.64 105.66 0.1K
08:25 105.66 105.66 105.66 105.66 0.0K
08:26 105.70 105.70 105.70 105.70 0.0K
08:29 105.72 105.72 105.72 105.72 0.0K
08:31 105.74 105.74 105.74 105.74 0.0K
08:32 105.66 105.66 105.66 105.66 0.0K
08:33 105.74 105.74 105.74 105.74 0.0K
08:36 105.74 105.74 105.74 105.74 0.2K
08:42 105.72 105.72 105.72 105.72 0.6K
08:43 105.74 105.74 105.74 105.74 0.0K
08:45 105.74 105.74 105.74 105.74 0.1K
08:46 105.74 105.74 105.74 105.74 0.0K
08:48 105.74 105.74 105.74 105.74 0.0K
08:50 105.74 105.74 105.74 105.74 0.0K
08:52 105.74 105.74 105.74 105.74 0.1K
08:54 105.74 105.74 105.74 105.74 0.1K
08:59 105.72 105.72 105.72 105.72 0.0K
09:01 105.72 105.72 105.72 105.72 0.4K
09:04 105.74 105.74 105.74 105.74 0.1K
09:05 105.80 105.80 105.80 105.80 0.5K
09:09 105.80 105.82 105.80 105.82 0.8K
09:10 105.76 105.84 105.76 105.84 1.8K
09:11 105.92 105.92 105.78 105.78 1.2K
09:12 105.80 105.80 105.80 105.80 0.1K
09:14 105.88 105.88 105.88 105.88 0.3K
09:15 105.88 105.88 105.88 105.88 0.0K
09:16 105.76 105.76 105.76 105.76 0.2K
09:17 105.88 105.88 105.88 105.88 0.0K
09:18 105.88 105.88 105.76 105.76 0.1K
09:19 105.76 105.90 105.76 105.90 2.7K
09:20 105.94 105.94 105.90 105.90 7.9K
09:21 105.80 105.80 105.80 105.80 0.1K
09:22 105.90 105.90 105.90 105.90 5.0K
09:23 105.88 105.88 105.88 105.88 0.2K
09:33 105.84 105.84 105.84 105.84 0.0K
09:38 105.84 105.84 105.84 105.84 0.0K
09:40 105.80 105.82 105.80 105.82 0.3K
09:42 105.80 105.80 105.80 105.80 0.1K
09:43 105.78 105.78 105.78 105.78 0.5K
09:45 105.80 105.80 105.80 105.80 0.0K
09:47 105.80 105.80 105.80 105.80 0.0K
09:48 105.78 105.78 105.78 105.78 0.2K
09:49 105.80 105.80 105.80 105.80 0.1K
09:50 105.68 105.68 105.64 105.66 5.5K
09:51 105.68 105.72 105.68 105.72 0.8K
09:53 105.72 105.72 105.72 105.72 0.1K
09:54 105.72 105.72 105.70 105.72 0.6K
09:55 105.72 105.72 105.72 105.72 0.1K
09:56 105.72 105.72 105.72 105.72 0.0K
09:57 105.70 105.72 105.70 105.72 4.6K
09:58 105.72 105.72 105.72 105.72 0.1K
09:59 105.72 105.72 105.72 105.72 0.6K
10:00 105.70 105.76 105.70 105.76 0.7K
10:01 105.74 105.74 105.74 105.74 0.0K
10:02 105.74 105.74 105.74 105.74 0.1K
10:03 105.70 105.78 105.70 105.78 0.1K
10:04 105.78 105.78 105.68 105.76 1.6K
10:05 105.74 105.78 105.74 105.78 2.3K
10:06 105.78 105.78 105.76 105.76 0.2K
10:07 105.76 105.76 105.76 105.76 0.1K
10:08 105.76 105.76 105.74 105.74 0.4K
10:09 105.64 105.74 105.64 105.64 0.2K
10:10 105.64 105.64 105.64 105.64 0.0K
10:12 105.70 105.70 105.58 105.58 0.2K
10:16 105.52 105.52 105.52 105.52 0.7K
10:19 105.52 105.52 105.52 105.52 3.4K
10:20 105.52 105.52 105.52 105.52 1.6K
10:21 105.62 105.62 105.62 105.62 5.7K
10:23 105.64 105.64 105.60 105.60 0.1K
10:26 105.58 105.58 105.58 105.58 0.0K
10:29 105.62 105.62 105.62 105.62 0.0K
10:30 105.62 105.62 105.54 105.54 2.5K
10:31 105.56 105.56 105.54 105.54 1.2K
10:32 105.50 105.58 105.50 105.52 12.6K
10:33 105.52 105.52 105.52 105.52 0.3K
10:36 105.62 105.62 105.62 105.62 0.1K
10:38 105.46 105.46 105.46 105.46 9.8K
10:39 105.40 105.40 105.24 105.24 6.9K
10:40 105.34 105.38 105.34 105.38 0.2K
10:41 105.42 105.42 105.42 105.42 1.1K
10:42 105.40 105.40 105.40 105.40 0.1K
10:44 105.44 105.44 105.44 105.44 0.1K
10:45 105.42 105.42 105.42 105.42 0.0K
10:46 105.42 105.42 105.42 105.42 0.0K
10:47 105.42 105.42 105.42 105.42 0.0K
10:49 105.40 105.40 105.40 105.40 0.1K
10:50 105.40 105.44 105.40 105.44 0.1K
10:51 105.44 105.44 105.40 105.40 3.1K
10:52 105.42 105.48 105.42 105.48 0.0K
10:53 105.50 105.50 105.50 105.50 0.0K
10:54 105.42 105.42 105.42 105.42 0.0K
11:00 105.50 105.50 105.50 105.50 0.0K
11:01 105.48 105.48 105.48 105.48 0.2K
11:03 105.46 105.46 105.46 105.46 0.1K
11:04 105.44 105.44 105.42 105.42 0.1K
11:05 105.42 105.48 105.42 105.48 2.1K
11:06 105.48 105.48 105.48 105.48 0.0K
11:07 105.42 105.42 105.42 105.42 0.0K
11:09 105.40 105.40 105.40 105.40 0.0K
11:10 105.40 105.40 105.40 105.40 0.2K
11:11 105.40 105.40 105.40 105.40 0.0K
11:12 105.40 105.40 105.40 105.40 0.0K
11:13 105.38 105.38 105.38 105.38 0.1K
11:14 105.40 105.40 105.40 105.40 0.1K
11:15 105.40 105.40 105.40 105.40 0.0K
11:16 105.40 105.40 105.40 105.40 0.0K
11:17 105.40 105.40 105.40 105.40 0.0K
11:18 105.40 105.40 105.40 105.40 0.0K
11:21 105.38 105.40 105.38 105.40 0.0K
11:22 105.38 105.38 105.38 105.38 0.4K
11:23 105.36 105.36 105.36 105.36 2.0K
11:24 105.30 105.30 105.28 105.28 0.3K
11:25 105.28 105.28 105.28 105.28 0.0K
11:28 105.30 105.30 105.30 105.30 0.0K
11:30 105.18 105.18 105.18 105.18 9.7K
11:31 105.24 105.24 105.24 105.24 0.3K
11:32 105.28 105.28 105.28 105.28 0.2K
11:33 105.28 105.28 105.28 105.28 0.2K
11:35 105.28 105.28 105.28 105.28 0.5K
11:38 105.28 105.28 105.28 105.28 0.1K
11:39 105.28 105.28 105.28 105.28 0.0K
11:40 105.28 105.28 105.28 105.28 0.0K
11:41 105.26 105.26 105.26 105.26 1.4K
11:44 105.30 105.30 105.30 105.30 0.1K
11:45 105.30 105.30 105.30 105.30 0.0K
11:46 105.30 105.30 105.28 105.28 0.2K
11:47 105.28 105.28 105.28 105.28 0.1K
11:48 105.26 105.26 105.26 105.26 0.6K
11:49 105.28 105.28 105.26 105.26 0.3K
11:51 105.28 105.28 105.26 105.26 0.2K
11:53 105.26 105.26 105.26 105.26 2.0K
11:54 105.24 105.24 105.24 105.24 0.1K
11:55 105.24 105.26 105.24 105.26 5.3K
11:56 105.28 105.28 105.26 105.26 1.1K
11:57 105.28 105.28 105.28 105.28 2.1K
11:58 105.26 105.28 105.26 105.28 0.5K
12:00 105.28 105.28 105.28 105.28 0.2K
12:02 105.28 105.28 105.28 105.28 0.0K
12:03 105.30 105.30 105.30 105.30 0.5K
12:04 105.30 105.30 105.30 105.30 0.0K
12:05 105.28 105.30 105.28 105.30 0.3K
12:06 105.30 105.30 105.30 105.30 0.2K
12:07 105.30 105.30 105.30 105.30 0.2K
12:08 105.30 105.36 105.30 105.36 1.0K
12:09 105.32 105.38 105.32 105.36 0.0K
12:10 105.38 105.38 105.38 105.38 0.1K
12:11 105.40 105.40 105.38 105.38 0.4K
12:12 105.40 105.40 105.36 105.36 0.6K
12:13 105.30 105.30 105.30 105.30 0.7K
12:14 105.30 105.30 105.30 105.30 0.4K
12:15 105.30 105.30 105.28 105.28 0.2K
12:16 105.30 105.30 105.28 105.28 0.1K
12:17 105.28 105.28 105.28 105.28 0.1K
12:18 105.26 105.26 105.26 105.26 0.0K
12:19 105.28 105.28 105.28 105.28 0.1K
12:20 105.32 105.32 105.32 105.32 0.6K
12:21 105.32 105.32 105.32 105.32 0.0K
12:22 105.34 105.34 105.30 105.30 0.2K
12:23 105.30 105.30 105.28 105.28 0.3K
12:24 105.30 105.30 105.30 105.30 2.1K
12:26 105.28 105.28 105.26 105.26 4.7K
12:27 105.24 105.24 105.24 105.24 0.1K
12:29 105.26 105.26 105.26 105.26 0.1K
12:30 105.24 105.26 105.24 105.26 0.1K
12:31 105.26 105.26 105.26 105.26 0.0K
12:32 105.26 105.28 105.26 105.28 0.0K
12:34 105.30 105.30 105.30 105.30 0.0K
12:35 105.28 105.28 105.28 105.28 0.1K
12:36 105.24 105.24 105.08 105.12 21.9K
12:37 105.14 105.14 105.14 105.14 0.1K
12:38 105.14 105.14 105.14 105.14 0.0K
12:39 105.14 105.14 105.14 105.14 0.0K
12:40 105.18 105.18 105.18 105.18 0.0K
12:41 105.16 105.18 105.16 105.18 0.2K
12:42 105.18 105.18 105.16 105.16 0.0K
12:43 105.16 105.24 105.16 105.24 1.5K
12:44 105.24 105.24 105.24 105.24 1.0K
12:45 105.24 105.24 105.18 105.18 18.5K
12:46 105.24 105.24 105.24 105.24 0.4K
12:48 105.22 105.22 105.22 105.22 0.2K
12:49 105.18 105.18 105.18 105.18 1.1K
12:51 105.18 105.18 105.12 105.12 3.4K
12:52 105.10 105.10 105.10 105.10 2.7K
12:53 105.10 105.10 105.10 105.10 1.9K
12:55 105.20 105.20 105.20 105.20 0.0K
12:56 105.10 105.10 105.10 105.10 1.7K
12:57 105.14 105.14 105.14 105.14 2.9K
12:59 105.18 105.32 105.18 105.20 16.2K
13:00 105.18 105.18 105.18 105.18 0.1K
13:01 105.26 105.26 105.26 105.26 0.0K
13:02 105.26 105.26 105.26 105.26 0.0K
13:03 105.32 105.36 105.32 105.36 3.1K
13:04 105.36 105.36 105.34 105.34 0.2K
13:05 105.32 105.32 105.32 105.32 0.2K
13:06 105.32 105.32 105.32 105.32 0.9K
13:07 105.40 105.40 105.40 105.40 0.2K
13:08 105.38 105.38 105.38 105.38 0.5K
13:10 105.40 105.40 105.40 105.40 0.0K
13:12 105.36 105.36 105.36 105.36 0.1K
13:14 105.36 105.36 105.36 105.36 0.0K
13:15 105.36 105.36 105.34 105.34 1.3K
13:17 105.36 105.36 105.36 105.36 0.0K
13:18 105.32 105.34 105.32 105.34 0.7K
13:19 105.34 105.34 105.32 105.32 0.1K
13:21 105.34 105.34 105.34 105.34 0.0K
13:22 105.34 105.34 105.32 105.32 1.0K
13:23 105.34 105.34 105.34 105.34 0.0K
13:24 105.32 105.34 105.32 105.34 2.2K
13:25 105.34 105.34 105.34 105.34 0.0K
13:29 105.34 105.34 105.34 105.34 0.0K
13:30 105.32 105.32 105.32 105.32 0.0K
13:31 105.34 105.34 105.34 105.34 0.1K
13:32 105.34 105.34 105.34 105.34 0.1K
13:33 105.34 105.34 105.34 105.34 8.3K
13:34 105.32 105.32 105.32 105.32 0.1K
13:35 105.32 105.32 105.32 105.32 0.0K
13:37 105.14 105.24 105.14 105.24 9.0K
13:39 105.28 105.28 105.28 105.28 0.1K
13:40 105.28 105.28 105.20 105.20 0.1K
13:41 105.26 105.26 105.26 105.26 0.5K
13:43 105.30 105.30 105.26 105.26 0.1K
13:44 105.22 105.22 105.22 105.22 0.0K
13:45 105.28 105.30 105.28 105.30 0.0K
13:46 105.30 105.30 105.30 105.30 1.1K
13:47 105.32 105.32 105.32 105.32 0.0K
13:51 105.22 105.22 105.22 105.22 0.1K
13:54 105.22 105.22 105.22 105.22 0.0K
13:56 105.20 105.28 105.20 105.28 0.3K
13:58 105.28 105.28 105.28 105.28 0.0K
13:59 105.32 105.32 105.32 105.32 1.1K
14:00 105.22 105.22 105.22 105.22 0.0K
14:02 105.20 105.20 105.20 105.20 0.1K
14:04 105.18 105.18 105.18 105.18 0.8K
14:06 105.20 105.20 105.20 105.20 0.0K
14:09 105.20 105.20 105.12 105.14 1.2K
14:11 105.14 105.14 104.86 104.86 29.7K
14:12 104.84 104.84 104.80 104.80 0.7K
14:13 104.80 104.80 104.78 104.78 0.5K
14:14 104.80 104.80 104.80 104.80 0.0K
14:15 104.90 104.90 104.90 104.90 0.0K
14:16 104.90 104.90 104.78 104.78 2.5K
14:17 104.78 104.78 104.78 104.78 0.2K
14:19 104.78 104.78 104.78 104.78 0.0K
14:20 104.78 104.78 104.76 104.76 0.0K
14:21 104.74 104.74 104.68 104.68 0.4K
14:22 104.66 104.66 104.64 104.66 0.6K
14:23 104.66 104.66 104.50 104.50 21.1K
14:24 104.60 104.60 104.60 104.60 5.8K
14:25 104.84 104.84 104.82 104.82 13.1K
14:26 104.78 104.78 104.72 104.72 1.9K
14:27 104.86 104.86 104.86 104.86 0.5K
14:28 104.92 104.92 104.92 104.92 1.0K
14:31 104.88 104.88 104.88 104.88 0.0K
14:32 104.74 104.74 104.74 104.74 0.0K
14:33 104.72 104.72 104.72 104.72 1.0K
14:34 104.72 104.72 104.72 104.72 0.1K
14:35 104.74 104.74 104.74 104.74 0.0K
14:36 104.72 104.72 104.72 104.72 0.1K
14:38 104.72 104.72 104.72 104.72 0.0K
14:39 104.84 104.84 104.70 104.78 4.1K
14:41 104.82 104.82 104.82 104.82 0.2K
14:42 104.86 104.86 104.86 104.86 0.0K
14:43 104.84 104.84 104.84 104.84 0.3K
14:46 104.92 104.92 104.92 104.92 1.7K
14:48 104.98 104.98 104.98 104.98 1.1K
14:49 104.98 104.98 104.98 104.98 0.4K
14:50 104.94 104.96 104.94 104.96 0.0K
14:51 104.96 104.96 104.90 104.90 0.0K
14:52 104.92 104.92 104.84 104.84 0.2K
14:54 104.94 104.94 104.90 104.90 0.0K
14:55 104.86 104.86 104.82 104.82 0.6K
14:57 104.72 104.72 104.70 104.70 0.9K
14:58 104.70 104.70 104.70 104.70 0.1K
15:02 104.70 104.70 104.64 104.64 1.0K
15:03 104.64 104.64 104.58 104.58 2.7K
15:04 104.50 104.50 104.50 104.50 4.5K
15:05 104.50 104.50 104.48 104.48 0.1K
15:06 104.46 104.50 104.46 104.50 0.9K
15:07 104.50 104.50 104.50 104.50 0.1K
15:08 104.48 104.50 104.48 104.50 0.7K
15:10 104.50 104.50 104.50 104.50 0.0K
15:12 104.50 104.50 104.50 104.50 0.0K
15:14 104.50 104.50 104.50 104.50 0.1K
15:15 104.50 104.50 104.50 104.50 0.1K
15:16 104.50 104.50 104.50 104.50 0.1K
15:17 104.46 104.46 104.46 104.46 2.7K
15:20 104.48 104.48 104.48 104.48 0.1K
15:21 104.46 104.46 104.46 104.46 0.0K
15:22 104.48 104.50 104.48 104.50 1.3K
15:23 104.50 104.50 104.30 104.46 12.9K
15:25 104.44 104.44 104.44 104.44 0.1K
15:26 104.36 104.36 104.36 104.36 0.1K
15:27 104.36 104.36 104.36 104.36 0.0K
15:28 104.44 104.44 104.44 104.44 0.1K
15:30 104.44 104.44 104.44 104.44 0.0K
15:31 104.44 104.44 104.44 104.44 0.0K
15:35 104.38 104.38 104.30 104.30 18.0K
15:37 104.38 104.38 104.38 104.38 0.1K
15:38 104.38 104.38 104.38 104.38 0.0K
15:39 104.40 104.40 104.40 104.40 0.0K
15:40 104.42 104.42 104.42 104.42 0.2K
15:42 104.38 104.38 104.38 104.38 0.0K
15:43 104.42 104.42 104.42 104.42 0.1K
15:44 104.42 104.42 104.42 104.42 0.1K
15:45 104.42 104.42 104.42 104.42 0.0K
15:46 104.38 104.38 104.38 104.38 0.0K
15:47 104.42 104.42 104.42 104.42 0.1K
15:48 104.50 104.50 104.50 104.50 0.7K
15:50 104.40 104.40 104.40 104.40 0.0K
15:51 104.48 104.48 104.48 104.48 0.0K
15:52 104.48 104.48 104.40 104.40 0.0K
15:53 104.48 104.48 104.48 104.48 0.0K
15:54 104.36 104.36 104.36 104.36 0.6K
15:55 104.36 104.36 104.36 104.36 0.1K
15:56 104.36 104.36 104.36 104.36 0.0K
15:57 104.34 104.34 104.34 104.34 0.0K
15:58 104.36 104.36 104.36 104.36 0.6K
16:02 104.36 104.38 104.36 104.38 1.0K
16:03 104.42 104.42 104.42 104.42 0.5K
16:04 104.40 104.54 104.40 104.54 0.4K
16:09 104.54 104.54 104.54 104.54 0.0K
16:10 104.52 104.52 104.52 104.52 0.0K
16:12 104.52 104.52 104.52 104.52 0.0K
16:16 104.48 104.48 104.48 104.48 0.0K
16:18 104.46 104.46 104.46 104.46 0.1K
16:20 104.54 104.54 104.54 104.54 0.0K
16:23 104.54 104.54 104.54 104.54 0.0K
16:25 104.40 104.40 104.40 104.40 0.4K
16:26 104.52 104.52 104.52 104.52 0.0K
16:28 104.52 104.52 104.52 104.52 0.0K
16:30 104.46 104.46 104.46 104.46 5.1K
16:31 104.58 104.58 104.58 104.58 0.0K
16:32 104.58 104.58 104.58 104.58 0.0K
16:33 104.52 104.52 104.52 104.52 0.5K
16:34 104.52 104.52 104.46 104.46 0.6K
16:36 104.54 104.54 104.54 104.54 0.0K
16:40 104.54 104.54 104.54 104.54 0.0K
16:41 104.54 104.54 104.54 104.54 0.2K
16:42 104.54 104.54 104.54 104.54 0.9K
16:43 104.62 104.62 104.62 104.62 0.0K
16:45 104.64 104.64 104.64 104.64 0.0K
16:46 104.64 104.64 104.62 104.62 0.0K
16:48 104.60 104.60 104.60 104.60 0.0K
16:50 104.60 104.60 104.60 104.60 0.1K
16:52 104.54 104.54 104.54 104.54 0.3K
16:53 104.52 104.52 104.52 104.52 0.2K
16:54 104.54 104.56 104.54 104.56 0.4K
16:56 104.56 104.56 104.56 104.56 0.1K
16:59 104.58 104.58 104.58 104.58 0.1K
17:00 104.56 104.56 104.56 104.56 0.3K
17:01 104.52 104.52 104.52 104.52 0.1K
17:02 104.50 104.50 104.50 104.50 0.1K
17:05 104.54 104.54 104.54 104.54 1.1K
17:07 104.48 104.48 104.48 104.48 0.1K
17:08 104.48 104.50 104.48 104.50 0.0K
17:10 104.46 104.46 104.46 104.46 0.0K
17:11 104.32 104.32 104.32 104.32 7.0K
17:12 104.42 104.42 104.42 104.42 1.4K
17:13 104.42 104.42 104.42 104.42 0.2K
17:14 104.46 104.46 104.42 104.42 1.1K
17:15 104.34 104.34 104.34 104.34 0.1K
17:17 104.46 104.46 104.46 104.46 0.6K
17:20 104.46 104.46 104.46 104.46 0.0K
17:24 104.36 104.48 104.36 104.48 0.4K
17:25 104.48 104.48 104.48 104.48 0.0K
17:27 104.50 104.50 104.50 104.50 0.5K
17:28 104.50 104.50 104.50 104.50 0.0K
17:29 104.34 104.34 104.34 104.34 1.0K
17:31 104.46 104.46 104.46 104.46 0.0K
17:32 104.46 104.46 104.46 104.46 0.0K
17:33 104.46 104.46 104.46 104.46 0.2K
17:34 104.48 104.48 104.46 104.46 0.0K
17:36 104.48 104.48 104.48 104.48 0.0K
17:38 104.48 104.48 104.48 104.48 0.1K
17:41 104.48 104.48 104.48 104.48 0.0K
17:42 104.46 104.46 104.42 104.42 1.4K
17:43 104.46 104.46 104.46 104.46 0.0K
17:44 104.46 104.46 104.46 104.46 0.0K
17:46 104.64 104.64 104.58 104.58 11.6K
17:47 104.50 104.68 104.50 104.68 6.4K
17:48 104.66 104.66 104.66 104.66 1.0K
17:49 104.50 104.50 104.50 104.50 0.8K
17:53 104.50 104.50 104.50 104.50 0.1K
17:54 104.50 104.50 104.50 104.50 0.5K
17:56 104.50 104.50 104.50 104.50 0.3K
17:57 104.50 104.58 104.50 104.58 0.1K
18:00 104.54 104.54 104.54 104.54 0.3K
18:01 104.54 104.54 104.50 104.50 4.2K
18:02 104.50 104.50 104.50 104.50 0.0K
18:03 104.50 104.50 104.50 104.50 0.0K
18:07 104.42 104.42 104.42 104.42 5.1K
18:08 104.40 104.40 104.40 104.40 8.5K
18:09 104.40 104.40 104.40 104.40 0.7K
18:10 104.36 104.36 104.34 104.34 1.9K
18:11 104.28 104.28 104.14 104.14 13.5K
18:12 104.06 104.06 104.04 104.06 0.8K
18:13 104.06 104.06 104.06 104.06 4.3K
18:15 104.16 104.16 104.04 104.04 0.9K
18:16 104.16 104.16 104.16 104.16 0.7K
18:17 104.16 104.16 104.06 104.06 0.0K
18:18 104.14 104.14 104.14 104.14 0.1K
18:19 104.08 104.08 104.08 104.08 0.3K
18:20 104.14 104.14 104.08 104.08 1.5K
18:21 104.08 104.08 104.06 104.06 1.3K
18:22 104.04 104.12 104.00 104.12 4.8K
18:24 104.02 104.02 104.02 104.02 0.0K
18:26 104.10 104.10 104.04 104.04 0.2K
18:28 104.38 104.38 104.38 104.38 8.0K
18:29 104.14 104.14 104.14 104.14 0.0K
18:31 104.12 104.12 104.12 104.12 0.1K
18:34 104.26 104.26 104.26 104.26 0.1K
18:36 104.12 104.12 104.12 104.12 0.3K
18:37 104.26 104.26 104.26 104.26 0.0K
18:39 104.14 104.24 104.14 104.24 0.1K
18:48 104.18 104.18 104.18 104.18 0.0K
19:04 104.10 104.10 104.10 104.10 0.0K
19:05 104.28 104.28 104.26 104.26 0.3K
19:06 104.28 104.28 104.28 104.28 0.8K
19:07 104.10 104.10 104.10 104.10 3.6K
19:08 104.24 104.26 104.24 104.26 0.0K
19:10 104.24 104.24 104.14 104.24 0.3K
19:16 104.32 104.32 104.32 104.32 0.0K
19:17 104.30 104.32 104.30 104.32 0.0K
19:19 104.32 104.32 104.32 104.32 0.1K
19:21 104.18 104.18 104.18 104.18 0.3K
19:22 104.30 104.30 104.30 104.30 0.0K
19:23 104.30 104.30 104.30 104.30 0.0K
19:25 104.18 104.18 104.18 104.18 0.1K
19:27 104.28 104.28 104.28 104.28 0.1K
19:28 104.28 104.28 104.28 104.28 0.1K
19:31 104.30 104.30 104.30 104.30 0.0K
19:32 104.30 104.30 104.30 104.30 0.0K
19:33 104.30 104.30 104.30 104.30 0.0K
19:34 104.30 104.30 104.30 104.30 0.0K
19:37 104.36 104.42 104.36 104.42 0.7K
19:39 104.30 104.40 104.30 104.40 0.0K
19:41 104.42 104.50 104.42 104.50 0.2K
19:42 104.50 104.50 104.42 104.42 0.3K
19:43 104.48 104.48 104.48 104.48 0.1K
19:45 104.50 104.50 104.50 104.50 0.0K
19:47 104.50 104.50 104.50 104.50 0.0K
19:53 104.52 104.52 104.52 104.52 0.0K
19:54 104.44 104.44 104.34 104.34 0.1K
19:55 104.34 104.34 104.34 104.34 0.0K
19:58 104.00 104.00 104.00 104.00 6.3K
19:59 103.82 103.92 103.70 103.74 32.3K
20:00 103.64 103.64 103.62 103.62 5.5K
20:01 103.58 103.58 103.58 103.58 0.8K
20:02 103.58 103.58 103.54 103.54 0.2K
20:03 103.50 103.52 103.50 103.52 1.9K
20:04 103.54 103.54 103.50 103.50 1.4K
20:05 103.44 103.50 103.42 103.44 1.1K
20:06 103.36 103.36 103.36 103.36 1.3K
20:07 103.48 103.50 103.48 103.50 0.9K
20:09 103.50 103.72 103.50 103.72 2.7K
20:10 103.64 103.64 103.48 103.62 2.5K
20:11 103.66 103.66 103.62 103.62 0.1K
20:12 103.64 103.66 103.64 103.66 0.3K
20:14 103.68 103.68 103.68 103.68 0.0K
20:15 103.66 103.66 103.66 103.66 0.1K
20:17 103.68 103.68 103.68 103.68 0.0K
20:19 103.68 103.84 103.68 103.84 0.2K
20:20 103.84 103.84 103.84 103.84 0.2K
20:21 103.86 103.94 103.86 103.94 0.9K
20:22 103.92 103.92 103.92 103.92 0.1K
20:24 103.94 103.94 103.94 103.94 0.1K
20:26 103.84 103.84 103.84 103.84 0.1K
20:30 103.90 103.90 103.90 103.90 0.1K
20:31 103.84 103.84 103.84 103.84 0.0K
20:34 103.86 103.86 103.86 103.86 0.1K
20:35 103.86 103.86 103.86 103.86 0.1K
20:39 103.86 103.86 103.86 103.86 0.1K
20:40 103.86 103.86 103.86 103.86 0.1K
20:41 103.88 103.88 103.88 103.88 0.4K
20:51 103.94 103.94 103.94 103.94 0.2K
20:54 103.90 103.94 103.90 103.94 0.0K
21:00 103.94 103.94 103.94 103.94 0.0K
21:07 103.98 103.98 103.98 103.98 2.4K
21:09 104.00 104.00 104.00 104.00 5.3K
21:12 103.98 103.98 103.98 103.98 0.1K
21:17 103.98 103.98 103.98 103.98 0.0K
21:18 103.88 103.88 103.88 103.88 0.5K
21:20 103.90 103.90 103.90 103.90 0.0K
21:23 104.00 104.00 104.00 104.00 0.2K
21:24 104.00 104.00 103.94 103.94 0.1K
21:25 103.94 103.94 103.94 103.94 0.0K
21:27 104.00 104.00 104.00 104.00 0.2K
21:31 104.00 104.00 104.00 104.00 0.0K
21:32 103.90 103.90 103.90 103.90 2.7K
21:34 103.90 103.90 103.90 103.90 0.2K
21:35 103.92 103.92 103.92 103.92 0.0K
21:36 104.02 104.02 104.02 104.02 0.0K
21:38 104.02 104.02 104.02 104.02 0.1K
21:43 104.04 104.04 104.04 104.04 0.1K
21:45 104.00 104.00 104.00 104.00 0.0K
21:47 104.00 104.00 104.00 104.00 0.0K
21:51 103.90 103.90 103.90 103.90 0.0K
21:53 103.98 103.98 103.98 103.98 0.0K
21:56 104.02 104.02 104.02 104.02 0.0K
22:01 104.04 104.04 104.04 104.04 0.1K
22:04 104.02 104.02 104.02 104.02 0.0K
22:05 104.02 104.02 104.02 104.02 0.0K
22:07 104.00 104.00 104.00 104.00 0.0K
22:08 104.02 104.02 104.02 104.02 0.0K
22:15 104.02 104.02 104.02 104.02 0.2K
22:16 104.02 104.02 104.02 104.02 0.0K
22:20 104.02 104.02 104.02 104.02 0.0K
22:21 103.98 103.98 103.98 103.98 0.3K
22:23 104.02 104.02 104.02 104.02 0.0K
22:26 104.02 104.02 103.96 103.96 0.2K
22:27 103.94 103.94 103.94 103.94 0.0K
22:29 104.02 104.02 104.02 104.02 0.0K
22:30 104.00 104.00 104.00 104.00 0.1K
22:33 103.94 103.94 103.94 103.94 0.6K
22:35 103.94 103.94 103.94 103.94 0.0K
22:39 103.92 103.92 103.92 103.92 1.0K
22:40 103.92 103.94 103.92 103.94 0.0K
22:41 103.94 103.94 103.94 103.94 0.1K
22:42 103.94 103.94 103.92 103.92 0.3K
22:43 103.94 103.94 103.94 103.94 0.0K
22:47 103.94 103.94 103.94 103.94 0.0K
22:50 103.92 103.92 103.92 103.92 0.1K
22:52 103.88 103.88 103.88 103.88 0.4K
22:55 103.90 103.90 103.90 103.90 0.0K
22:57 103.90 103.90 103.90 103.90 0.0K
23:02 103.90 103.90 103.90 103.90 0.1K
23:04 103.90 103.90 103.90 103.90 0.0K
23:09 103.86 103.86 103.86 103.86 0.0K
23:10 103.84 103.84 103.84 103.84 0.1K
23:14 103.86 103.86 103.82 103.82 0.4K
23:23 103.90 103.90 103.90 103.90 0.0K
23:26 103.90 103.90 103.90 103.90 0.1K
23:29 103.88 103.88 103.82 103.88 0.5K
23:30 103.82 103.82 103.82 103.82 0.1K
23:31 103.88 103.88 103.82 103.88 1.2K
23:32 103.88 103.88 103.82 103.82 0.1K
23:33 103.82 103.88 103.82 103.88 0.0K
23:34 103.88 103.88 103.88 103.88 0.0K
23:35 103.90 103.90 103.90 103.90 1.0K
23:37 103.90 103.90 103.90 103.90 0.0K
23:40 103.90 103.90 103.86 103.86 0.2K
23:42 103.90 103.90 103.90 103.90 0.1K
23:43 103.86 103.86 103.86 103.86 0.0K
23:44 103.88 103.88 103.88 103.88 0.3K
23:45 103.88 103.88 103.88 103.88 0.0K
23:46 103.70 103.86 103.70 103.86 3.3K
23:48 103.68 103.68 103.68 103.68 0.1K
23:49 103.86 103.88 103.86 103.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available